MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
384,70 EUR
|
0,786% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 382,50 EUR |
| Close | 381,70 EUR |
| Daily Low | 381,10 EUR |
| Daily High | 388,00 EUR |
| Total volume | 126.219 |
| Total Money | 48.591.378,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0507 |
349,40 |
395,80 |
| 3 Months |
17,8254 |
316,70 |
395,80 |
| 6 Months |
17,6812 |
249,60 |
395,80 |
| Current Year |
19,472 |
249,60 |
395,80 |
| 1 Year |
48,8201 |
249,60 |
395,80 |
| 3 Years |
103,4911 |
149,20 |
395,80 |
| 5 Years |
160,1082 |
129,95 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
385,10 |
EUR | 08.08.2025 | 17:32 |
3,30 |
0,8643% |
385,60 |
381,50 |
0 |
| XETRA |
384,70 |
EUR | 08.08.2025 | 17:35 |
3,00 |
0,786% |
388,00 |
381,10 |
126.219 |
| Berlin |
384,80 |
EUR | 08.08.2025 | 21:52 |
4,10 |
1,077% |
387,60 |
380,40 |
0 |
| Düsseldorf |
384,00 |
EUR | 08.08.2025 | 19:32 |
4,20 |
1,1058% |
386,10 |
379,40 |
0 |
| Frankfurt Parkett |
383,70 |
EUR | 08.08.2025 | 10:49 |
3,50 |
0,9206% |
383,70 |
379,50 |
750 |
| Hamburg |
384,20 |
EUR | 08.08.2025 | 11:17 |
1,80 |
0,4707% |
384,20 |
380,30 |
20 |
| Hannover |
380,30 |
EUR | 08.08.2025 | 08:16 |
-0,70 |
-0,1837% |
380,30 |
380,30 |
0 |
| Munich |
385,10 |
EUR | 08.08.2025 | 17:27 |
3,40 |
0,8908% |
387,50 |
379,60 |
25 |
| Stuttgart |
384,90 |
EUR | 08.08.2025 | 21:59 |
5,00 |
1,3161% |
388,00 |
379,60 |
403 |
| Nasdaq OTC |
435,46 |
USD | 08.08.2025 | 21:36 |
-11,78 |
-2,6339% |
458,396 |
435,46 |
162 |
| TLX |
384,80 |
EUR | 08.08.2025 | 17:44 |
3,20 |
0,8386% |
384,80 |
384,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
