BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,05 EUR
|
-1,6085% | 05.08.2025 15:44 | 95,00 | 106,15 | 107,35 | 94,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:44 |
| Market phase | - |
| Open | 107,50 EUR |
| Close | 108,80 EUR |
| Daily Low | 107,05 EUR |
| Daily High | 107,50 EUR |
| Total volume | 83 |
| Total Money | 8.891,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5545 |
106,50 |
113,30 |
| 3 Months |
-11,9385 |
105,40 |
127,25 |
| 6 Months |
-14,7335 |
105,40 |
137,75 |
| Current Year |
-11,5447 |
105,40 |
137,75 |
| 1 Year |
-16,9466 |
105,40 |
137,75 |
| 3 Years |
3,4221 |
93,32 |
146,80 |
| 5 Years |
5,6311 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,30 |
EUR | 05.08.2025 | 15:30 |
-0,95 |
-0,8776% |
108,70 |
107,20 |
0 |
| XETRA |
106,50 |
EUR | 05.08.2025 | 17:35 |
-1,90 |
-1,7528% |
108,80 |
106,15 |
536.683 |
| Berlin |
108,30 |
EUR | 05.08.2025 | 08:00 |
-0,40 |
-0,368% |
108,30 |
108,30 |
0 |
| Düsseldorf |
106,50 |
EUR | 05.08.2025 | 19:31 |
-1,60 |
-1,4801% |
108,50 |
106,30 |
0 |
| Frankfurt Parkett |
103,00 |
EUR | 05.08.2025 | 19:48 |
-5,55 |
-5,1129% |
108,75 |
103,00 |
470 |
| Hamburg |
107,05 |
EUR | 05.08.2025 | 15:44 |
-1,75 |
-1,6085% |
107,50 |
107,05 |
83 |
| Hannover |
107,50 |
EUR | 05.08.2025 | 08:16 |
-0,60 |
-0,555% |
107,50 |
107,50 |
0 |
| Munich |
108,65 |
EUR | 05.08.2025 | 08:00 |
0,00 |
0,00% |
108,65 |
108,65 |
0 |
| Stuttgart |
106,50 |
EUR | 05.08.2025 | 21:05 |
-1,55 |
-1,4345% |
108,80 |
102,30 |
604 |
| Nasdaq OTC |
119,35 |
USD | 05.08.2025 | 19:59 |
-7,2025 |
-5,6913% |
120,25 |
119,35 |
313 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
