MTU AERO ENGINES AG - DE000A0D9PT0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,50 EUR
|
-0,247% | 29.07.2025 08:16 | 138,00 | 372,60 | 372,80 | 108,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:16 |
| Market phase | - |
| Open | 363,50 EUR |
| Close | 364,40 EUR |
| Daily Low | 363,50 EUR |
| Daily High | 363,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,3841 |
362,00 |
390,20 |
| 3 Monate |
23,4417 |
300,40 |
390,20 |
| 6 Monate |
11,8478 |
263,40 |
390,20 |
| Laufendes Jahr |
13,7328 |
263,40 |
390,20 |
| 1 Jahr |
43,861 |
249,50 |
390,20 |
| 3 Jahre |
94,2949 |
151,70 |
390,20 |
| 5 Jahre |
151,0506 |
130,45 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
372,60 |
EUR | 29.07.2025 | 15:30 |
12,40 |
3,4425% |
374,30 |
365,70 |
0 |
| XETRA |
372,70 |
EUR | 29.07.2025 | 16:42 |
10,40 |
2,8705% |
374,60 |
364,00 |
74.960 |
| Berlin |
372,50 |
EUR | 29.07.2025 | 16:40 |
10,00 |
2,7586% |
374,00 |
363,80 |
1 |
| Düsseldorf |
371,80 |
EUR | 29.07.2025 | 16:31 |
11,00 |
3,0488% |
372,90 |
363,40 |
25 |
| Frankfurt Parkett |
370,00 |
EUR | 29.07.2025 | 15:57 |
7,20 |
1,9846% |
373,80 |
363,30 |
246 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| München |
364,30 |
EUR | 29.07.2025 | 08:02 |
4,20 |
1,1663% |
364,30 |
363,30 |
3 |
| Stuttgart |
372,50 |
EUR | 29.07.2025 | 16:40 |
10,10 |
2,787% |
374,60 |
362,80 |
1.037 |
| Nasdaq OTC |
423,103 |
USD | 29.07.2025 | 16:10 |
-5,397 |
-1,2595% |
434,49 |
423,103 |
8 |
| TLX |
360,80 |
EUR | 28.07.2025 | 17:44 |
2,80 |
0,7821% |
360,80 |
360,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
