VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,58 EUR
|
-3,1488% | 28.07.2025 15:45 | 104,00 | 96,42 | 96,98 | 104,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:45 |
| Market phase | - |
| Open | 103,05 EUR |
| Close | 99,72 EUR |
| Daily Low | 96,58 EUR |
| Daily High | 103,05 EUR |
| Total volume | 1.144 |
| Total Money | 116.388,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7937 |
87,94 |
100,45 |
| 3 Months |
2,3819 |
86,54 |
105,15 |
| 6 Months |
2,8253 |
82,82 |
114,00 |
| Current Year |
12,1457 |
82,82 |
114,00 |
| 1 Year |
-3,559 |
79,88 |
114,00 |
| 3 Years |
-24,4545 |
79,88 |
153,02 |
| 5 Years |
-29,7944 |
79,88 |
249,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,78 |
EUR | 28.07.2025 | 17:32 |
-2,94 |
-2,9483% |
102,75 |
96,78 |
202 |
| XETRA |
96,76 |
EUR | 28.07.2025 | 17:36 |
-3,59 |
-3,5775% |
103,20 |
95,84 |
2.151.828 |
| Berlin |
96,70 |
EUR | 28.07.2025 | 17:54 |
-2,80 |
-2,8141% |
103,10 |
96,70 |
247 |
| Düsseldorf |
96,94 |
EUR | 28.07.2025 | 17:54 |
-2,64 |
-2,6511% |
102,75 |
96,70 |
192 |
| Frankfurt Parkett |
97,00 |
EUR | 28.07.2025 | 17:38 |
-3,00 |
-3,00% |
103,05 |
96,10 |
7.428 |
| Hamburg |
96,58 |
EUR | 28.07.2025 | 15:45 |
-3,14 |
-3,1488% |
103,05 |
96,58 |
1.144 |
| Hannover |
99,20 |
EUR | 28.07.2025 | 10:10 |
1,24 |
1,2658% |
103,05 |
99,20 |
392 |
| Munich |
96,00 |
EUR | 28.07.2025 | 17:25 |
-3,76 |
-3,769% |
103,40 |
96,00 |
59 |
| Stuttgart |
96,58 |
EUR | 28.07.2025 | 19:00 |
-3,52 |
-3,5165% |
103,50 |
95,88 |
20.822 |
| Nasdaq OTC |
115,64 |
USD | 25.07.2025 | 21:40 |
4,0885 |
3,6651% |
115,64 |
113,24 |
1.580 |
| TLX |
96,68 |
EUR | 28.07.2025 | 17:44 |
-3,00 |
-3,0096% |
98,72 |
98,72 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
