ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,30 EUR
|
-0,2454% | 05.08.2025 12:03 | 336,00 | 81,45 | 81,65 | 336,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:03 |
| Market phase | NEG |
| Open | 81,85 EUR |
| Close | 81,50 EUR |
| Daily Low | 81,00 EUR |
| Daily High | 82,00 EUR |
| Total volume | 601 |
| Total Money | 49.234,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8696 |
71,05 |
82,35 |
| 3 Months |
37,4368 |
61,80 |
82,35 |
| 6 Months |
36,9288 |
52,45 |
82,35 |
| Current Year |
37,4368 |
52,45 |
82,35 |
| 1 Year |
82,1636 |
42,59 |
82,35 |
| 3 Years |
227,1778 |
21,26 |
82,35 |
| 5 Years |
306,6866 |
16,78 |
82,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,55 |
EUR | 05.08.2025 | 12:13 |
-0,45 |
-0,5488% |
82,40 |
80,90 |
23.836 |
| XETRA |
81,30 |
EUR | 05.08.2025 | 12:03 |
-0,20 |
-0,2454% |
82,00 |
81,00 |
601 |
| Berlin |
82,55 |
EUR | 05.08.2025 | 08:19 |
2,90 |
3,6409% |
82,55 |
82,55 |
0 |
| Düsseldorf |
82,15 |
EUR | 05.08.2025 | 09:30 |
0,55 |
0,674% |
82,15 |
81,50 |
0 |
| Frankfurt Parkett |
82,05 |
EUR | 05.08.2025 | 08:00 |
0,05 |
0,061% |
82,05 |
82,05 |
29 |
| Hamburg |
81,65 |
EUR | 05.08.2025 | 08:01 |
-0,45 |
-0,5481% |
81,65 |
81,65 |
0 |
| Hannover |
81,65 |
EUR | 05.08.2025 | 08:01 |
0,10 |
0,1226% |
81,65 |
81,65 |
0 |
| Munich |
81,90 |
EUR | 05.08.2025 | 09:17 |
-0,45 |
-0,5464% |
82,55 |
81,90 |
80 |
| Stuttgart |
81,65 |
EUR | 05.08.2025 | 07:41 |
0,75 |
0,9271% |
81,65 |
81,65 |
0 |
| Nasdaq OTC |
95,4525 |
USD | 04.08.2025 | 20:26 |
3,3125 |
3,5951% |
96,19 |
93,53 |
31.646 |
| TLX |
81,65 |
EUR | 04.08.2025 | 17:44 |
2,50 |
3,1586% |
85,55 |
82,60 |
430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
