E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,705 EUR
|
-0,3806% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 15,785 EUR |
| Close | 15,765 EUR |
| Daily Low | 15,70 EUR |
| Daily High | 15,825 EUR |
| Total volume | 3.050.501 |
| Total Money | 48.009.966,825 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2874 |
15,495 |
16,34 |
| 3 Months |
4,3175 |
14,545 |
16,34 |
| 6 Months |
41,1051 |
11,025 |
16,34 |
| Current Year |
39,6621 |
10,435 |
16,34 |
| 1 Year |
22,1704 |
10,435 |
16,34 |
| 3 Years |
84,0286 |
7,28 |
16,34 |
| 5 Years |
53,9706 |
7,28 |
16,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,685 |
EUR | 28.07.2025 | 17:32 |
-0,095 |
-0,602% |
15,775 |
15,685 |
68 |
| XETRA |
15,705 |
EUR | 28.07.2025 | 17:35 |
-0,06 |
-0,3806% |
15,825 |
15,70 |
3.050.501 |
| Berlin |
15,77 |
EUR | 28.07.2025 | 08:00 |
-0,01 |
-0,0634% |
15,77 |
15,77 |
0 |
| Düsseldorf |
15,585 |
EUR | 28.07.2025 | 19:31 |
-0,16 |
-1,0162% |
15,805 |
15,585 |
168 |
| Frankfurt Parkett |
15,61 |
EUR | 28.07.2025 | 18:43 |
-0,15 |
-0,9518% |
15,835 |
15,61 |
8.685 |
| Hamburg |
15,67 |
EUR | 28.07.2025 | 19:37 |
-0,005 |
-0,0319% |
15,79 |
15,67 |
8.603 |
| Hannover |
15,79 |
EUR | 28.07.2025 | 08:16 |
0,01 |
0,0634% |
15,79 |
15,79 |
0 |
| Munich |
15,665 |
EUR | 28.07.2025 | 19:21 |
0,015 |
0,0958% |
15,785 |
15,665 |
194 |
| Stuttgart |
15,615 |
EUR | 28.07.2025 | 19:35 |
-0,145 |
-0,9201% |
15,825 |
15,61 |
39.220 |
| Nasdaq OTC |
19,44 |
USD | 28.07.2025 | 16:09 |
1,07 |
5,8247% |
19,44 |
19,44 |
1 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,71 |
EUR | 28.07.2025 | 17:44 |
-0,065 |
-0,412% |
15,805 |
15,805 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
