ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,22 EUR
|
-1,1867% | 12.08.2025 08:37 | 40,00 | 147,68 | 148,58 | 40,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:37 |
| Market phase | - |
| Open | 148,42 EUR |
| Close | 150,00 EUR |
| Daily Low | 148,22 EUR |
| Daily High | 148,42 EUR |
| Total volume | 35 |
| Total Money | 5.194,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4077 |
122,30 |
162,40 |
| 3 Months |
63,8986 |
94,79 |
162,40 |
| 6 Months |
39,4311 |
68,71 |
162,40 |
| Current Year |
25,1043 |
68,71 |
162,40 |
| 1 Year |
21,6545 |
68,71 |
162,40 |
| 3 Years |
55,4404 |
56,98 |
206,80 |
| 5 Years |
123,2143 |
56,98 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,12 |
EUR | 12.08.2025 | 09:05 |
-5,20 |
-3,3916% |
148,12 |
148,12 |
0 |
| XETRA |
148,46 |
EUR | 12.08.2025 | 09:30 |
-4,82 |
-3,1446% |
148,74 |
148,10 |
5.182 |
| Berlin |
148,02 |
EUR | 12.08.2025 | 08:03 |
-4,76 |
-3,1156% |
148,02 |
148,02 |
0 |
| Düsseldorf |
147,90 |
EUR | 12.08.2025 | 08:09 |
-2,42 |
-1,6099% |
147,90 |
147,90 |
0 |
| Frankfurt Parkett |
148,22 |
EUR | 12.08.2025 | 08:37 |
-1,78 |
-1,1867% |
148,42 |
148,22 |
35 |
| Hamburg |
147,68 |
EUR | 12.08.2025 | 08:01 |
-1,70 |
-1,138% |
147,68 |
147,68 |
0 |
| Hannover |
147,68 |
EUR | 12.08.2025 | 08:01 |
-5,24 |
-3,4266% |
147,68 |
147,68 |
0 |
| Munich |
148,26 |
EUR | 12.08.2025 | 08:49 |
-4,28 |
-2,8058% |
148,42 |
148,26 |
80 |
| Stuttgart |
148,22 |
EUR | 12.08.2025 | 09:23 |
-1,58 |
-1,0547% |
148,28 |
148,12 |
49 |
| Nasdaq |
172,28 |
USD | 11.08.2025 | 22:00 |
-0,48 |
-0,2778% |
178,82 |
169,38 |
70.651.033 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,66 |
EUR | 11.08.2025 | 17:44 |
4,28 |
2,8845% |
150,72 |
144,00 |
101 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
