MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
575,00 EUR
|
0,349% | 31.07.2025 09:44 | 204,00 | 574,80 | 575,20 | 72,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | NEG |
| Open | 576,60 EUR |
| Close | 573,00 EUR |
| Daily Low | 573,80 EUR |
| Daily High | 577,00 EUR |
| Total volume | 15.375 |
| Total Money | 8.849.836,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0683 |
545,00 |
588,00 |
| 3 Months |
-4,754 |
545,00 |
602,40 |
| 6 Months |
8,8112 |
492,00 |
615,80 |
| Current Year |
17,635 |
475,10 |
615,80 |
| 1 Year |
25,3281 |
421,70 |
615,80 |
| 3 Years |
159,1588 |
218,10 |
615,80 |
| 5 Years |
153,6521 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,80 |
EUR | 31.07.2025 | 09:05 |
3,00 |
0,5237% |
575,80 |
575,80 |
0 |
| XETRA |
575,00 |
EUR | 31.07.2025 | 09:44 |
2,00 |
0,349% |
577,00 |
573,80 |
15.375 |
| Berlin |
574,60 |
EUR | 31.07.2025 | 09:30 |
2,00 |
0,3493% |
574,60 |
573,60 |
0 |
| Düsseldorf |
573,60 |
EUR | 31.07.2025 | 09:32 |
0,40 |
0,0698% |
573,60 |
572,20 |
0 |
| Frankfurt Parkett |
574,60 |
EUR | 31.07.2025 | 09:36 |
-0,40 |
-0,0696% |
575,80 |
571,80 |
4 |
| Hamburg |
571,80 |
EUR | 31.07.2025 | 08:16 |
-1,80 |
-0,3138% |
571,80 |
571,80 |
0 |
| Hannover |
571,80 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,0699% |
571,80 |
571,80 |
0 |
| Munich |
571,80 |
EUR | 31.07.2025 | 08:00 |
-1,60 |
-0,279% |
571,80 |
571,80 |
0 |
| Stuttgart |
574,60 |
EUR | 31.07.2025 | 09:40 |
3,20 |
0,56% |
575,80 |
572,60 |
134 |
| Nasdaq OTC |
659,35 |
USD | 30.07.2025 | 21:56 |
-19,25 |
-2,8367% |
672,97 |
651,598 |
53 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
574,00 |
EUR | 30.07.2025 | 17:44 |
-2,00 |
-0,3472% |
574,00 |
574,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
