BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,00 EUR
|
0,00% | 04.08.2025 20:05 | 232,00 | 108,05 | 108,50 | 231,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 20:05 |
| Market phase | - |
| Open | 109,05 EUR |
| Close | 108,00 EUR |
| Daily Low | 107,95 EUR |
| Daily High | 109,05 EUR |
| Total volume | 302 |
| Total Money | 32.716,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,232 |
106,40 |
113,05 |
| 3 Months |
-12,9383 |
105,45 |
127,35 |
| 6 Months |
-15,986 |
105,45 |
137,95 |
| Current Year |
-12,4797 |
105,45 |
137,95 |
| 1 Year |
-17,9019 |
105,45 |
137,95 |
| 3 Years |
5,9863 |
93,20 |
147,75 |
| 5 Years |
6,9307 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,25 |
EUR | 04.08.2025 | 17:32 |
0,15 |
0,1388% |
108,50 |
108,25 |
0 |
| XETRA |
108,40 |
EUR | 04.08.2025 | 17:35 |
0,20 |
0,1848% |
108,60 |
107,75 |
272.062 |
| Berlin |
108,70 |
EUR | 04.08.2025 | 08:50 |
0,75 |
0,6948% |
108,70 |
108,20 |
13 |
| Düsseldorf |
108,10 |
EUR | 04.08.2025 | 19:31 |
0,55 |
0,5114% |
108,45 |
108,10 |
0 |
| Frankfurt Parkett |
108,55 |
EUR | 04.08.2025 | 15:20 |
0,40 |
0,3699% |
108,55 |
107,95 |
67 |
| Hamburg |
108,50 |
EUR | 04.08.2025 | 14:10 |
0,40 |
0,37% |
108,50 |
108,10 |
201 |
| Hannover |
108,10 |
EUR | 04.08.2025 | 08:16 |
0,20 |
0,1854% |
108,10 |
108,10 |
0 |
| Munich |
108,65 |
EUR | 04.08.2025 | 19:51 |
-0,25 |
-0,2296% |
108,80 |
107,75 |
53 |
| Stuttgart |
108,00 |
EUR | 04.08.2025 | 20:05 |
0,00 |
0,00% |
109,05 |
107,95 |
302 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,25 |
EUR | 04.08.2025 | 17:44 |
0,15 |
0,1388% |
108,25 |
108,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
