AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,36 EUR
|
1,1672% | 28.07.2025 10:17 | 1.004,00 | 199,30 | 199,54 | 1.003,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:17 |
| Market phase | - |
| Open | 198,88 EUR |
| Close | 197,06 EUR |
| Daily Low | 198,58 EUR |
| Daily High | 199,58 EUR |
| Total volume | 1.470 |
| Total Money | 292.682,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,573 |
181,20 |
199,00 |
| 3 Months |
18,2124 |
157,48 |
199,00 |
| 6 Months |
-11,9285 |
141,00 |
233,70 |
| Current Year |
-7,2004 |
141,00 |
233,70 |
| 1 Year |
18,6822 |
138,00 |
233,70 |
| 3 Years |
67,00 |
77,00 |
233,70 |
| 5 Years |
52,6414 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,38 |
EUR | 28.07.2025 | 10:41 |
1,56 |
0,7886% |
199,46 |
198,82 |
330 |
| XETRA |
199,32 |
EUR | 28.07.2025 | 10:44 |
1,58 |
0,799% |
199,56 |
198,66 |
12.057 |
| Berlin |
199,32 |
EUR | 28.07.2025 | 10:10 |
1,82 |
0,9215% |
199,32 |
198,74 |
30 |
| Düsseldorf |
198,86 |
EUR | 28.07.2025 | 09:32 |
1,42 |
0,7192% |
198,86 |
198,70 |
0 |
| Frankfurt Parkett |
199,36 |
EUR | 28.07.2025 | 10:17 |
2,30 |
1,1672% |
199,58 |
198,58 |
1.470 |
| Hamburg |
198,82 |
EUR | 28.07.2025 | 09:26 |
1,26 |
0,6378% |
198,96 |
198,70 |
129 |
| Hannover |
198,70 |
EUR | 28.07.2025 | 08:01 |
1,16 |
0,5872% |
198,70 |
198,70 |
0 |
| Munich |
198,96 |
EUR | 28.07.2025 | 08:06 |
1,64 |
0,8311% |
198,96 |
198,62 |
10 |
| Stuttgart |
199,42 |
EUR | 28.07.2025 | 10:42 |
2,14 |
1,0848% |
199,48 |
198,90 |
1.146 |
| Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
| London |
231,73 |
USD | 25.07.2025 | 16:19 |
5,13 |
2,2639% |
232,06 |
231,73 |
10.937 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
207,50 |
EUR | 28.07.2025 | 09:00 |
9,64 |
4,8721% |
207,50 |
207,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
