TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,40 EUR
|
0,3504% | 11.08.2025 10:34 | 72,00 | 286,50 | 286,75 | 125,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:34 |
| Market phase | NEG |
| Open | 286,00 EUR |
| Close | 285,40 EUR |
| Daily Low | 285,75 EUR |
| Daily High | 287,35 EUR |
| Total volume | 12.742 |
| Total Money | 3.652.907,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5773 |
250,70 |
289,95 |
| 3 Months |
11,8339 |
246,25 |
326,75 |
| 6 Months |
-20,0672 |
190,62 |
351,95 |
| Current Year |
-29,583 |
190,62 |
423,00 |
| 1 Year |
56,7099 |
178,36 |
461,10 |
| 3 Years |
-3,7004 |
96,30 |
461,10 |
| 5 Years |
242,9189 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
286,20 |
EUR | 11.08.2025 | 10:23 |
0,65 |
0,2276% |
287,15 |
286,15 |
160 |
| XETRA |
286,40 |
EUR | 11.08.2025 | 10:34 |
1,00 |
0,3504% |
287,35 |
285,75 |
12.742 |
| Berlin |
285,40 |
EUR | 11.08.2025 | 08:03 |
3,50 |
1,2416% |
285,40 |
285,40 |
0 |
| Düsseldorf |
286,90 |
EUR | 11.08.2025 | 09:58 |
5,35 |
1,9002% |
287,05 |
285,40 |
50 |
| Frankfurt Parkett |
286,00 |
EUR | 11.08.2025 | 10:29 |
2,80 |
0,9887% |
286,90 |
284,00 |
569 |
| Hamburg |
285,90 |
EUR | 11.08.2025 | 08:57 |
0,30 |
0,105% |
285,90 |
285,05 |
6 |
| Hannover |
287,10 |
EUR | 11.08.2025 | 09:23 |
1,50 |
0,5252% |
287,10 |
285,05 |
20 |
| Munich |
285,05 |
EUR | 11.08.2025 | 08:00 |
-0,55 |
-0,1926% |
285,05 |
285,05 |
0 |
| Stuttgart |
286,20 |
EUR | 11.08.2025 | 10:07 |
4,90 |
1,7419% |
287,25 |
284,85 |
109 |
| Nasdaq |
329,65 |
USD | 08.08.2025 | 22:00 |
7,38 |
2,29% |
335,15 |
320,98 |
91.200.319 |
| London |
331,24 |
USD | 08.08.2025 | 17:43 |
12,61 |
3,9576% |
331,24 |
324,31 |
21.062 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,05 |
EUR | 11.08.2025 | 09:00 |
-3,00 |
-1,0524% |
282,05 |
282,05 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
