BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,42 EUR
|
-1,5557% | 31.07.2025 19:55 | 460,00 | 54,42 | 54,56 | 459,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:55 |
| Market phase | - |
| Open | 55,38 EUR |
| Close | 55,28 EUR |
| Daily Low | 54,42 EUR |
| Daily High | 55,48 EUR |
| Total volume | 1.030 |
| Total Money | 56.566,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,637 |
54,10 |
58,40 |
| 3 Months |
-5,5366 |
54,10 |
63,02 |
| 6 Months |
-10,143 |
52,00 |
68,70 |
| Current Year |
-4,7553 |
52,00 |
68,70 |
| 1 Year |
-16,0899 |
52,00 |
68,72 |
| 3 Years |
-18,8253 |
52,00 |
86,98 |
| 5 Years |
5,135 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,66 |
EUR | 31.07.2025 | 17:32 |
-0,76 |
-1,3713% |
55,16 |
54,66 |
0 |
| XETRA |
54,54 |
EUR | 31.07.2025 | 17:35 |
-0,84 |
-1,5168% |
55,48 |
54,54 |
281.004 |
| Berlin |
55,34 |
EUR | 31.07.2025 | 08:02 |
-1,12 |
-1,9837% |
55,34 |
55,34 |
0 |
| Düsseldorf |
54,34 |
EUR | 31.07.2025 | 19:31 |
-0,96 |
-1,736% |
55,38 |
54,34 |
0 |
| Frankfurt Parkett |
54,46 |
EUR | 31.07.2025 | 18:32 |
-1,42 |
-2,5412% |
55,32 |
54,46 |
150 |
| Hamburg |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
| Hannover |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
| Munich |
54,40 |
EUR | 31.07.2025 | 19:41 |
-0,98 |
-1,7696% |
55,47 |
54,40 |
31 |
| Stuttgart |
54,42 |
EUR | 31.07.2025 | 19:55 |
-0,86 |
-1,5557% |
55,48 |
54,42 |
1.030 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
