MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,50 EUR
|
0,1344% | 07.04.2025 05:55 | 30,00 | 74,00 | 72,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.04.2025 05:55 |
| Market phase | - |
| Open | 74,50 EUR |
| Close | 74,40 EUR |
| Daily Low | 74,50 EUR |
| Daily High | 74,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 74,50 EUR |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,78 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
11,1443 |
55,00 |
74,50 |
| 5 Years |
245,1418 |
23,6608 |
74,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,35 |
EUR | 30.07.2025 | 17:32 |
-1,66 |
-3,1315% |
52,91 |
51,35 |
1.062 |
| XETRA |
51,39 |
EUR | 30.07.2025 | 17:40 |
-1,82 |
-3,4204% |
53,29 |
51,21 |
3.162.137 |
| Berlin |
51,49 |
EUR | 30.07.2025 | 19:10 |
-1,70 |
-3,1961% |
52,85 |
51,27 |
1.282 |
| Düsseldorf |
51,39 |
EUR | 30.07.2025 | 19:31 |
-1,76 |
-3,3114% |
52,77 |
51,35 |
1.036 |
| Frankfurt Parkett |
51,53 |
EUR | 30.07.2025 | 19:25 |
-1,48 |
-2,7919% |
53,21 |
51,29 |
18.431 |
| Hamburg |
51,31 |
EUR | 30.07.2025 | 18:32 |
-1,99 |
-3,7336% |
52,77 |
51,24 |
2.173 |
| Hannover |
51,30 |
EUR | 30.07.2025 | 18:45 |
-1,70 |
-3,2075% |
52,65 |
51,30 |
15 |
| Munich |
51,39 |
EUR | 30.07.2025 | 17:26 |
-1,65 |
-3,1109% |
52,70 |
51,39 |
525 |
| Stuttgart |
51,53 |
EUR | 30.07.2025 | 19:30 |
-1,54 |
-2,9018% |
53,19 |
51,20 |
35.926 |
| Nasdaq OTC |
59,055 |
USD | 30.07.2025 | 19:23 |
-2,588 |
-4,1984% |
60,10 |
58,81 |
21.759 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,32 |
EUR | 30.07.2025 | 17:44 |
-1,69 |
-3,1881% |
51,32 |
51,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
