BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
88,76 EUR
![]() |
2,3288% | 25.07.2025 17:44 | 120,00 | 85,60 | 86,62 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 87,40 EUR |
Close | 86,74 EUR |
Daily Low | 87,40 EUR |
Daily High | 87,40 EUR |
Total volume | 37 |
Total Money | 3.234,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,47 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
21,6891 |
73,16 |
88,76 |
3 Months |
16,636 |
71,58 |
88,76 |
6 Months |
12,326 |
63,66 |
88,76 |
Current Year |
12,955 |
63,66 |
88,76 |
1 Year |
0,8407 |
63,66 |
88,76 |
3 Years |
13,9556 |
63,66 |
118,00 |
5 Years |
47,4664 |
54,30 |
118,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
86,22 |
EUR | 28.07.2025 | 15:12 |
-2,54 |
-2,8616% |
90,04 |
86,22 |
341 |
XETRA |
86,08 |
EUR | 28.07.2025 | 15:22 |
-2,94 |
-3,3026% |
90,90 |
86,08 |
1.091.808 |
Berlin |
87,28 |
EUR | 28.07.2025 | 13:29 |
-1,40 |
-1,5787% |
91,36 |
87,28 |
430 |
Düsseldorf |
87,24 |
EUR | 28.07.2025 | 12:31 |
-1,12 |
-1,2675% |
91,36 |
87,24 |
20 |
Frankfurt Parkett |
86,70 |
EUR | 28.07.2025 | 14:17 |
-2,20 |
-2,4747% |
91,56 |
86,70 |
4.955 |
Hamburg |
87,32 |
EUR | 28.07.2025 | 13:31 |
-1,36 |
-1,5336% |
91,32 |
87,32 |
1.140 |
Hannover |
87,58 |
EUR | 28.07.2025 | 11:10 |
1,54 |
1,7899% |
91,00 |
87,58 |
570 |
Munich |
88,12 |
EUR | 28.07.2025 | 10:51 |
-0,54 |
-0,6091% |
91,40 |
87,88 |
634 |
Stuttgart |
86,16 |
EUR | 28.07.2025 | 15:20 |
-2,80 |
-3,1475% |
91,56 |
86,16 |
16.270 |
Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |