ALPHABET INC A - US02079K3059 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,36 EUR
|
1,1676% | 29.07.2025 08:01 | 1.500,00 | 167,12 | 167,16 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 166,36 EUR |
| Close | 164,44 EUR |
| Daily Low | 166,36 EUR |
| Daily High | 166,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8385 |
147,84 |
165,64 |
| 3 Months |
17,1225 |
133,02 |
165,64 |
| 6 Months |
-11,7622 |
125,28 |
197,88 |
| Current Year |
-10,6984 |
125,28 |
197,88 |
| 1 Year |
6,932 |
125,28 |
197,88 |
| 3 Years |
46,8739 |
81,13 |
197,88 |
| 5 Years |
151,3604 |
60,14 |
197,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,58 |
EUR | 29.07.2025 | 15:30 |
3,00 |
1,8228% |
167,58 |
166,16 |
209 |
| XETRA |
166,98 |
EUR | 29.07.2025 | 16:40 |
2,48 |
1,5076% |
168,10 |
165,94 |
21.168 |
| Berlin |
166,14 |
EUR | 29.07.2025 | 11:43 |
0,54 |
0,3261% |
166,14 |
166,12 |
12 |
| Düsseldorf |
167,22 |
EUR | 29.07.2025 | 16:32 |
1,60 |
0,9661% |
167,22 |
165,94 |
230 |
| Frankfurt Parkett |
167,00 |
EUR | 29.07.2025 | 16:40 |
1,06 |
0,6388% |
168,00 |
166,00 |
2.802 |
| Hamburg |
166,58 |
EUR | 29.07.2025 | 11:12 |
0,94 |
0,5675% |
166,58 |
166,36 |
20 |
| Hannover |
166,36 |
EUR | 29.07.2025 | 08:01 |
1,92 |
1,1676% |
166,36 |
166,36 |
0 |
| Munich |
166,38 |
EUR | 29.07.2025 | 11:18 |
0,04 |
0,024% |
166,68 |
166,24 |
22 |
| Stuttgart |
167,16 |
EUR | 29.07.2025 | 16:08 |
1,50 |
0,9055% |
167,58 |
166,00 |
1.610 |
| Nasdaq |
192,875 |
USD | 29.07.2025 | 16:44 |
0,295 |
0,1532% |
193,64 |
192,08 |
8.330.924 |
| London |
193,25 |
USD | 29.07.2025 | 16:21 |
1,5401 |
0,8033% |
193,25 |
192,58 |
5.285 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
