APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,85 EUR
|
0,5949% | 28.07.2025 16:58 | 570,00 | 311,60 | 317,10 | 540,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:58 |
| Market phase | - |
| Open | 313,25 EUR |
| Close | 311,00 EUR |
| Daily Low | 312,85 EUR |
| Daily High | 316,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2044 |
280,10 |
319,85 |
| 3 Months |
28,1681 |
224,75 |
372,40 |
| 6 Months |
-10,2712 |
178,00 |
506,60 |
| Current Year |
-1,7222 |
178,00 |
506,60 |
| 1 Year |
337,1662 |
55,74 |
506,60 |
| 3 Years |
808,0292 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,85 |
EUR | 28.07.2025 | 16:58 |
1,85 |
0,5949% |
316,50 |
312,85 |
0 |
| Düsseldorf |
312,55 |
EUR | 28.07.2025 | 16:31 |
4,00 |
1,2964% |
315,40 |
310,85 |
0 |
| Frankfurt Parkett |
316,90 |
EUR | 28.07.2025 | 13:06 |
5,70 |
1,8316% |
316,90 |
307,15 |
69 |
| Munich |
315,40 |
EUR | 28.07.2025 | 08:00 |
7,50 |
2,4359% |
315,40 |
315,40 |
3 |
| Stuttgart |
315,95 |
EUR | 28.07.2025 | 15:03 |
5,70 |
1,8372% |
315,95 |
311,05 |
12 |
| Nasdaq |
365,5899 |
USD | 28.07.2025 | 17:18 |
1,4499 |
0,3982% |
368,1299 |
362,17 |
885.034 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
