TESLA INC. - US88160R1014 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
321,05 USD
![]() |
-1,3944% | 29.07.2025 21:52 | 300,00 | 321,01 | 321,09 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:52 |
Market phase | - |
Open | 325,55 USD |
Close | 325,59 USD |
Daily Low | 318,25 USD |
Daily High | 326,25 USD |
Total volume | 78.538.398 |
Total Money | 25.233.878.629,4136 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,40 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,6056 |
288,7701 |
338,00 |
3 Months |
13,8904 |
270,78 |
367,71 |
6 Months |
-18,212 |
214,25 |
419,99 |
Current Year |
-19,3765 |
214,25 |
439,74 |
1 Year |
48,1301 |
182,00 |
488,5399 |
3 Years |
15,9096 |
101,81 |
488,5399 |
5 Years |
230,7743 |
91,00 |
488,5399 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
276,25 |
EUR | 29.07.2025 | 17:32 |
-6,10 |
-2,1604% |
283,05 |
276,25 |
354 |
XETRA |
277,40 |
EUR | 29.07.2025 | 17:35 |
-4,55 |
-1,6138% |
283,45 |
276,00 |
37.288 |
Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
Düsseldorf |
277,45 |
EUR | 29.07.2025 | 19:31 |
-5,65 |
-1,9958% |
282,60 |
276,50 |
2 |
Frankfurt Parkett |
277,85 |
EUR | 29.07.2025 | 21:48 |
-3,65 |
-1,2966% |
283,35 |
275,80 |
4.543 |
Hamburg |
278,80 |
EUR | 29.07.2025 | 19:56 |
-3,70 |
-1,3097% |
282,50 |
277,40 |
54 |
Hannover |
277,40 |
EUR | 29.07.2025 | 17:25 |
-4,60 |
-1,6312% |
281,40 |
277,40 |
0 |
Munich |
277,25 |
EUR | 29.07.2025 | 17:26 |
-4,85 |
-1,7192% |
281,70 |
277,25 |
10 |
Stuttgart |
278,70 |
EUR | 29.07.2025 | 21:32 |
-2,00 |
-0,7125% |
283,30 |
277,30 |
560 |
Nasdaq |
321,06 |
USD | 29.07.2025 | 21:52 |
-4,53 |
-1,3913% |
326,25 |
318,25 |
78.538.249 |
London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |