ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,92 USD
|
2,6696% | 25.07.2025 22:00 | 2.000,00 | 56,92 | 57,10 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 55,74 USD |
| Close | 55,44 USD |
| Daily Low | 55,42 USD |
| Daily High | 56,97 USD |
| Total volume | 8.073.404 |
| Total Money | 455.510.732,3774 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9174 |
51,5301 |
63,63 |
| 3 Months |
43,6286 |
37,19 |
63,63 |
| 6 Months |
4,4404 |
31,04 |
63,63 |
| Current Year |
-9,7224 |
31,04 |
67,00 |
| 1 Year |
-15,724 |
31,04 |
80,08 |
| 3 Years |
-4,0782 |
31,04 |
111,35 |
| 5 Years |
178,0655 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
