DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,92 USD
|
-3,5295% | 28.07.2025 15:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:31 |
| Market phase | - |
| Open | 292,10 USD |
| Close | 298,454 USD |
| Daily Low | 287,89 USD |
| Daily High | 292,10 USD |
| Total volume | 45 |
| Total Money | 13.106,82 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,99 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8178 |
297,2265 |
331,62 |
| 3 Months |
- |
297,2265 |
336,07 |
| 6 Months |
18,1575 |
245,50 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
50,9478 |
188,69 |
336,07 |
| 3 Years |
86,6971 |
149,9499 |
336,07 |
| 5 Years |
54,4074 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,40 |
EUR | 28.07.2025 | 17:32 |
-6,00 |
-2,3493% |
255,40 |
249,40 |
4 |
| XETRA |
250,00 |
EUR | 28.07.2025 | 17:39 |
-4,80 |
-1,8838% |
255,80 |
248,50 |
343.723 |
| Berlin |
250,00 |
EUR | 28.07.2025 | 17:55 |
-5,20 |
-2,0376% |
256,20 |
249,20 |
0 |
| Düsseldorf |
249,70 |
EUR | 28.07.2025 | 16:31 |
-4,60 |
-1,8089% |
256,20 |
249,70 |
0 |
| Frankfurt Parkett |
250,80 |
EUR | 28.07.2025 | 17:35 |
-4,50 |
-1,7626% |
256,20 |
250,00 |
484 |
| Hamburg |
249,60 |
EUR | 28.07.2025 | 16:32 |
-5,80 |
-2,2709% |
256,10 |
249,60 |
482 |
| Hannover |
252,70 |
EUR | 28.07.2025 | 11:05 |
-6,70 |
-2,5829% |
256,20 |
252,70 |
4 |
| Munich |
249,50 |
EUR | 28.07.2025 | 17:25 |
-6,20 |
-2,4247% |
256,00 |
249,50 |
0 |
| Stuttgart |
249,40 |
EUR | 28.07.2025 | 18:55 |
-5,60 |
-2,1961% |
256,90 |
248,90 |
3.109 |
| Nasdaq OTC |
287,92 |
USD | 28.07.2025 | 15:31 |
-10,534 |
-3,5295% |
292,10 |
287,89 |
45 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
249,50 |
EUR | 28.07.2025 | 17:45 |
-5,90 |
-2,3101% |
249,50 |
249,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
