VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,64 USD
|
3,6651% | 25.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:40 |
| Market phase | - |
| Open | 115,00 USD |
| Close | 111,5515 USD |
| Daily Low | 113,24 USD |
| Daily High | 115,64 USD |
| Total volume | 1.580 |
| Total Money | 181.748,50 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VLKPF |
| ISIN | DE0007664039 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0462 |
99,65 |
115,64 |
| 3 Months |
5,3956 |
96,31 |
121,50 |
| 6 Months |
8,5516 |
85,00 |
121,99 |
| Current Year |
23,9894 |
85,00 |
121,99 |
| 1 Year |
6,2477 |
82,37 |
121,99 |
| 3 Years |
-16,1178 |
82,37 |
156,97 |
| 5 Years |
-30,2533 |
82,37 |
299,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,75 |
EUR | 28.07.2025 | 09:07 |
3,03 |
3,0385% |
102,75 |
102,75 |
20 |
| XETRA |
100,20 |
EUR | 28.07.2025 | 09:25 |
-0,15 |
-0,1495% |
103,20 |
100,20 |
311.561 |
| Berlin |
102,75 |
EUR | 28.07.2025 | 09:00 |
3,25 |
3,2663% |
103,10 |
102,75 |
55 |
| Düsseldorf |
102,75 |
EUR | 28.07.2025 | 08:00 |
3,17 |
3,1834% |
102,75 |
102,75 |
50 |
| Frankfurt Parkett |
100,95 |
EUR | 28.07.2025 | 09:22 |
0,95 |
0,95% |
103,05 |
100,95 |
3.198 |
| Hamburg |
102,70 |
EUR | 28.07.2025 | 08:31 |
2,98 |
2,9884% |
103,05 |
102,70 |
813 |
| Hannover |
101,10 |
EUR | 28.07.2025 | 09:22 |
3,14 |
3,2054% |
103,05 |
101,00 |
365 |
| Munich |
102,15 |
EUR | 28.07.2025 | 08:39 |
2,39 |
2,3957% |
103,40 |
102,15 |
17 |
| Stuttgart |
100,50 |
EUR | 28.07.2025 | 09:25 |
0,40 |
0,3996% |
103,50 |
100,50 |
9.287 |
| Nasdaq OTC |
115,64 |
USD | 25.07.2025 | 21:40 |
4,0885 |
3,6651% |
115,64 |
113,24 |
1.580 |
| TLX |
99,68 |
EUR | 25.07.2025 | 17:44 |
3,64 |
3,7901% |
99,68 |
99,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
