ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,20 EUR
|
-0,1821% | 05.08.2025 16:02 | 100,00 | 81,85 | 82,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:02 |
| Market phase | - |
| Open | 82,55 EUR |
| Close | 82,35 EUR |
| Daily Low | 81,90 EUR |
| Daily High | 82,55 EUR |
| Total volume | 210 |
| Total Money | 17.238,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1748 |
71,50 |
82,35 |
| 3 Months |
37,0216 |
59,25 |
82,35 |
| 6 Months |
40,051 |
53,05 |
82,35 |
| Current Year |
39,4817 |
53,05 |
82,35 |
| 1 Year |
78,3239 |
42,92 |
82,35 |
| 3 Years |
234,4842 |
21,59 |
82,35 |
| 5 Years |
325,142 |
17,075 |
82,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,00 |
EUR | 05.08.2025 | 17:36 |
0,00 |
0,00% |
82,40 |
80,90 |
291.132 |
| XETRA |
82,00 |
EUR | 05.08.2025 | 17:35 |
0,50 |
0,6135% |
82,10 |
81,00 |
1.575 |
| Berlin |
82,55 |
EUR | 05.08.2025 | 08:19 |
2,90 |
3,6409% |
82,55 |
82,55 |
0 |
| Düsseldorf |
81,75 |
EUR | 05.08.2025 | 19:30 |
0,15 |
0,1838% |
82,15 |
81,45 |
0 |
| Frankfurt Parkett |
81,80 |
EUR | 05.08.2025 | 18:58 |
-0,20 |
-0,2439% |
82,05 |
81,80 |
59 |
| Hamburg |
81,95 |
EUR | 05.08.2025 | 17:25 |
-0,15 |
-0,1827% |
81,95 |
81,65 |
0 |
| Hannover |
81,95 |
EUR | 05.08.2025 | 17:25 |
0,40 |
0,4905% |
81,95 |
81,65 |
0 |
| Munich |
82,20 |
EUR | 05.08.2025 | 16:02 |
-0,15 |
-0,1821% |
82,55 |
81,90 |
210 |
| Stuttgart |
81,65 |
EUR | 05.08.2025 | 07:41 |
0,75 |
0,9271% |
81,65 |
81,65 |
0 |
| Nasdaq OTC |
96,34 |
USD | 05.08.2025 | 20:16 |
0,8875 |
0,9298% |
96,34 |
95,18 |
39.547 |
| TLX |
81,95 |
EUR | 05.08.2025 | 17:44 |
0,30 |
0,3674% |
81,95 |
81,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
