APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,24 EUR
|
1,1261% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 163,60 EUR |
| Close | 163,40 EUR |
| Daily Low | 163,60 EUR |
| Daily High | 166,20 EUR |
| Total volume | 648 |
| Total Money | 107.290,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4634 |
154,00 |
172,28 |
| 3 Months |
26,6984 |
132,66 |
172,28 |
| 6 Months |
-4,5187 |
103,20 |
179,22 |
| Current Year |
4,622 |
103,20 |
192,04 |
| 1 Year |
-11,2186 |
103,20 |
196,88 |
| 3 Years |
60,9899 |
74,00 |
235,30 |
| 5 Years |
202,6928 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,12 |
EUR | 30.07.2025 | 17:32 |
1,84 |
1,1269% |
165,30 |
162,84 |
0 |
| XETRA |
165,24 |
EUR | 30.07.2025 | 17:35 |
1,84 |
1,1261% |
166,20 |
163,60 |
648 |
| Berlin |
163,00 |
EUR | 30.07.2025 | 08:08 |
-1,18 |
-0,7187% |
163,00 |
163,00 |
0 |
| Düsseldorf |
165,32 |
EUR | 30.07.2025 | 19:32 |
1,42 |
0,8664% |
165,44 |
162,14 |
0 |
| Frankfurt Parkett |
163,00 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,4066% |
163,00 |
163,00 |
200 |
| Hamburg |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,46 |
0,8922% |
165,10 |
162,88 |
0 |
| Hannover |
165,08 |
EUR | 30.07.2025 | 17:25 |
1,48 |
0,9046% |
165,08 |
162,88 |
0 |
| Munich |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,60 |
0,9786% |
165,10 |
162,88 |
0 |
| Stuttgart |
165,32 |
EUR | 30.07.2025 | 15:39 |
2,28 |
1,3984% |
165,32 |
162,80 |
3 |
| Nasdaq |
189,45 |
USD | 30.07.2025 | 20:48 |
1,04 |
0,552% |
190,87 |
189,0545 |
2.015.316 |
| TLX |
164,96 |
EUR | 30.07.2025 | 17:44 |
1,82 |
1,1156% |
164,96 |
164,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
