ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,19 USD
|
4,9119% | 29.07.2025 16:43 | 100,00 | 182,15 | 182,18 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:43 |
| Market phase | - |
| Open | 175,205 USD |
| Close | 173,66 USD |
| Daily Low | 174,68 USD |
| Daily High | 182,24 USD |
| Total volume | 38.699.845 |
| Total Money | 6.927.750.868,8287 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7566 |
133,50 |
174,70 |
| 3 Months |
80,1639 |
91,87 |
174,70 |
| 6 Months |
52,1065 |
76,48 |
174,70 |
| Current Year |
43,7702 |
76,48 |
174,70 |
| 1 Year |
24,0517 |
76,48 |
174,70 |
| 3 Years |
89,4404 |
54,57 |
227,30 |
| 5 Years |
156,8555 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,00 |
EUR | 29.07.2025 | 15:40 |
6,52 |
4,3912% |
155,00 |
151,70 |
258 |
| XETRA |
157,76 |
EUR | 29.07.2025 | 16:43 |
9,36 |
6,3073% |
157,80 |
151,38 |
81.201 |
| Berlin |
155,48 |
EUR | 29.07.2025 | 15:54 |
6,48 |
4,349% |
155,48 |
151,26 |
155 |
| Düsseldorf |
156,28 |
EUR | 29.07.2025 | 16:32 |
7,18 |
4,8156% |
156,28 |
151,26 |
150 |
| Frankfurt Parkett |
157,44 |
EUR | 29.07.2025 | 16:41 |
7,52 |
5,016% |
157,44 |
150,00 |
2.851 |
| Hamburg |
156,10 |
EUR | 29.07.2025 | 16:20 |
7,60 |
5,1178% |
156,10 |
151,18 |
604 |
| Hannover |
157,90 |
EUR | 29.07.2025 | 16:41 |
9,42 |
6,3443% |
157,90 |
151,16 |
141 |
| Munich |
155,04 |
EUR | 29.07.2025 | 15:41 |
5,72 |
3,8307% |
155,04 |
151,26 |
342 |
| Stuttgart |
157,08 |
EUR | 29.07.2025 | 16:39 |
7,84 |
5,2533% |
157,08 |
151,00 |
1.797 |
| Nasdaq |
182,175 |
USD | 29.07.2025 | 16:43 |
8,515 |
4,9033% |
182,24 |
174,68 |
38.686.726 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,00 |
EUR | 29.07.2025 | 12:30 |
3,56 |
2,3983% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
