DEUTSCHE POST AG - DE0005552004 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,65 EUR
|
-0,6266% | 31.07.2025 08:16 | 255,00 | 39,33 | 39,48 | 254,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:16 |
| Market phase | - |
| Open | 39,65 EUR |
| Close | 39,90 EUR |
| Daily Low | 39,65 EUR |
| Daily High | 39,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3017 |
38,55 |
41,26 |
| 3 Monate |
5,1106 |
36,26 |
41,26 |
| 6 Monate |
11,6084 |
32,34 |
44,27 |
| Laufendes Jahr |
17,873 |
32,34 |
44,27 |
| 1 Jahr |
-2,6592 |
32,34 |
44,27 |
| 3 Jahre |
3,8927 |
29,87 |
46,87 |
| 5 Jahre |
15,8873 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,50 |
EUR | 31.07.2025 | 17:32 |
-0,20 |
-0,5038% |
39,78 |
39,38 |
0 |
| XETRA |
39,45 |
EUR | 31.07.2025 | 17:35 |
-0,35 |
-0,8794% |
39,88 |
39,23 |
2.246.782 |
| Berlin |
39,54 |
EUR | 31.07.2025 | 15:55 |
-0,50 |
-1,2488% |
39,68 |
39,54 |
22 |
| Düsseldorf |
39,39 |
EUR | 31.07.2025 | 19:31 |
-0,41 |
-1,0302% |
39,79 |
39,39 |
315 |
| Frankfurt Parkett |
39,43 |
EUR | 31.07.2025 | 18:09 |
-0,23 |
-0,5799% |
39,80 |
39,35 |
7.959 |
| Hamburg |
39,53 |
EUR | 31.07.2025 | 11:55 |
-0,14 |
-0,3529% |
39,80 |
39,47 |
49 |
| Hannover |
39,65 |
EUR | 31.07.2025 | 08:16 |
-0,25 |
-0,6266% |
39,65 |
39,65 |
0 |
| München |
39,74 |
EUR | 31.07.2025 | 08:02 |
-0,12 |
-0,3011% |
39,74 |
39,74 |
0 |
| Stuttgart |
39,33 |
EUR | 31.07.2025 | 20:15 |
-0,32 |
-0,8071% |
39,88 |
39,25 |
13.901 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 20:05 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
855 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,51 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,4786% |
39,50 |
39,50 |
71 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
