COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,345 EUR
|
-0,1937% | 04.08.2025 17:44 | 1.000,00 | 27,915 | 28,71 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 28,345 EUR |
| Close | 28,40 EUR |
| Daily Low | 28,345 EUR |
| Daily High | 28,345 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 1CMCSA |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8671 |
28,345 |
30,615 |
| 3 Months |
-6,282 |
28,345 |
31,725 |
| 6 Months |
-11,1999 |
28,345 |
35,12 |
| Current Year |
-21,5797 |
28,345 |
36,625 |
| 1 Year |
-23,3608 |
28,345 |
41,785 |
| 3 Years |
-25,5157 |
28,345 |
43,38 |
| 5 Years |
-22,7025 |
28,345 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,34 |
EUR | 04.08.2025 | 17:32 |
-0,205 |
-0,7182% |
28,385 |
28,22 |
0 |
| XETRA |
28,35 |
EUR | 04.08.2025 | 17:35 |
0,015 |
0,0529% |
28,35 |
28,09 |
256 |
| Berlin |
28,13 |
EUR | 04.08.2025 | 08:08 |
-0,94 |
-3,2336% |
28,13 |
28,13 |
0 |
| Düsseldorf |
28,28 |
EUR | 04.08.2025 | 19:31 |
0,005 |
0,0177% |
28,425 |
28,175 |
15 |
| Frankfurt Parkett |
28,04 |
EUR | 04.08.2025 | 21:50 |
-0,965 |
-3,327% |
28,055 |
28,04 |
100 |
| Hamburg |
28,34 |
EUR | 04.08.2025 | 17:25 |
-0,025 |
-0,0881% |
28,34 |
28,205 |
0 |
| Hannover |
28,34 |
EUR | 04.08.2025 | 17:25 |
-0,035 |
-0,1233% |
28,34 |
28,205 |
0 |
| Munich |
28,285 |
EUR | 04.08.2025 | 08:09 |
-0,75 |
-2,5831% |
28,285 |
28,285 |
0 |
| Stuttgart |
28,30 |
EUR | 04.08.2025 | 21:32 |
0,32 |
1,1437% |
28,30 |
28,225 |
0 |
| Nasdaq |
32,56 |
USD | 04.08.2025 | 22:00 |
0,04 |
0,123% |
32,95 |
32,49 |
29.376.512 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,345 |
EUR | 04.08.2025 | 17:44 |
-0,055 |
-0,1937% |
28,345 |
28,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
