INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,145 EUR
|
2,5982% | 28.07.2025 14:24 | 287,00 | 34,955 | 34,995 | 286,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 14:24 |
| Market phase | - |
| Open | 35,46 EUR |
| Close | 34,255 EUR |
| Daily Low | 35,145 EUR |
| Daily High | 35,46 EUR |
| Total volume | 1.800 |
| Total Money | 63.737,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2263 |
33,985 |
38,605 |
| 3 Months |
14,0313 |
29,195 |
38,605 |
| 6 Months |
-0,5083 |
23,775 |
39,315 |
| Current Year |
7,7032 |
23,775 |
39,315 |
| 1 Year |
11,0553 |
23,775 |
39,315 |
| 3 Years |
35,9325 |
22,00 |
40,065 |
| 5 Years |
57,1691 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,965 |
EUR | 28.07.2025 | 17:32 |
0,565 |
1,6424% |
35,40 |
34,90 |
103 |
| XETRA |
34,995 |
EUR | 28.07.2025 | 17:38 |
0,495 |
1,4348% |
35,485 |
34,86 |
3.432.595 |
| Berlin |
34,95 |
EUR | 28.07.2025 | 17:55 |
0,42 |
1,2163% |
35,345 |
34,91 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
34,995 |
EUR | 28.07.2025 | 17:52 |
0,49 |
1,4201% |
35,46 |
34,875 |
4.282 |
| Hamburg |
35,145 |
EUR | 28.07.2025 | 14:24 |
0,89 |
2,5982% |
35,46 |
35,145 |
1.800 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
34,915 |
EUR | 28.07.2025 | 17:25 |
0,52 |
1,5118% |
35,325 |
34,915 |
151 |
| Stuttgart |
34,96 |
EUR | 28.07.2025 | 19:00 |
0,45 |
1,304% |
35,435 |
34,875 |
26.972 |
| Nasdaq OTC |
40,75 |
USD | 28.07.2025 | 16:44 |
0,75 |
1,875% |
40,75 |
40,75 |
283 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,965 |
EUR | 28.07.2025 | 17:45 |
0,555 |
1,6129% |
34,965 |
34,965 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
