BAYER AG - DE000BAY0017 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,38 EUR
|
-3,1996% | 31.07.2025 17:44 | 490,00 | 27,87 | 28,01 | 490,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 27,875 EUR |
| Close | 28,285 EUR |
| Daily Low | 27,38 EUR |
| Daily High | 27,875 EUR |
| Total volume | 613 |
| Total Money | 16.911,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAY |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9531 |
26,00 |
29,535 |
| 3 Months |
17,9664 |
22,25 |
29,535 |
| 6 Months |
26,7886 |
17,77 |
29,535 |
| Current Year |
42,1304 |
17,77 |
29,535 |
| 1 Year |
-0,4183 |
17,77 |
31,07 |
| 3 Years |
-52,0322 |
17,77 |
64,90 |
| 5 Years |
-51,6169 |
17,77 |
68,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,61 |
EUR | 01.08.2025 | 09:18 |
0,30 |
1,0985% |
27,61 |
27,31 |
523 |
| XETRA |
27,945 |
EUR | 01.08.2025 | 10:50 |
0,595 |
2,1755% |
27,96 |
27,17 |
933.466 |
| Berlin |
27,915 |
EUR | 01.08.2025 | 10:20 |
0,71 |
2,6098% |
28,165 |
27,65 |
7 |
| Düsseldorf |
27,705 |
EUR | 01.08.2025 | 09:31 |
0,275 |
1,0026% |
28,20 |
27,705 |
0 |
| Frankfurt Parkett |
27,93 |
EUR | 01.08.2025 | 10:50 |
0,785 |
2,8919% |
27,93 |
27,61 |
1.245 |
| Hamburg |
27,74 |
EUR | 01.08.2025 | 10:15 |
0,50 |
1,8355% |
28,18 |
27,685 |
1.217 |
| Hannover |
28,18 |
EUR | 01.08.2025 | 08:16 |
0,46 |
1,6595% |
28,18 |
28,18 |
0 |
| Munich |
27,765 |
EUR | 01.08.2025 | 08:01 |
0,08 |
0,289% |
27,765 |
27,765 |
0 |
| Stuttgart |
27,925 |
EUR | 01.08.2025 | 10:50 |
0,79 |
2,9114% |
28,28 |
27,34 |
10.991 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
