BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,18 EUR
|
0,6378% | 30.07.2025 11:13 | 3.668,00 | 44,17 | 44,19 | 557,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:13 |
| Market phase | NEG |
| Open | 44,07 EUR |
| Close | 43,90 EUR |
| Daily Low | 43,55 EUR |
| Daily High | 44,82 EUR |
| Total volume | 700.088 |
| Total Money | 31.038.113,125 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3787 |
41,21 |
46,52 |
| 3 Months |
-2,962 |
40,75 |
46,52 |
| 6 Months |
-6,2867 |
37,40 |
55,06 |
| Current Year |
3,3914 |
37,40 |
55,06 |
| 1 Year |
2,093 |
37,40 |
55,06 |
| 3 Years |
1,1171 |
37,40 |
55,06 |
| 5 Years |
-11,3668 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,28 |
EUR | 30.07.2025 | 11:00 |
0,39 |
0,8886% |
44,49 |
44,28 |
234 |
| XETRA |
44,18 |
EUR | 30.07.2025 | 11:13 |
0,28 |
0,6378% |
44,82 |
43,55 |
700.088 |
| Berlin |
44,29 |
EUR | 30.07.2025 | 08:00 |
0,29 |
0,6591% |
44,29 |
44,29 |
0 |
| Düsseldorf |
44,37 |
EUR | 30.07.2025 | 09:31 |
0,23 |
0,5211% |
44,40 |
44,37 |
12 |
| Frankfurt Parkett |
44,33 |
EUR | 30.07.2025 | 10:58 |
0,33 |
0,75% |
44,64 |
44,12 |
2.855 |
| Hamburg |
44,41 |
EUR | 30.07.2025 | 09:40 |
0,21 |
0,4751% |
44,43 |
43,95 |
709 |
| Hannover |
44,43 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
44,43 |
44,43 |
0 |
| Munich |
44,45 |
EUR | 30.07.2025 | 09:05 |
0,32 |
0,7251% |
44,45 |
44,12 |
1.100 |
| Stuttgart |
44,27 |
EUR | 30.07.2025 | 11:10 |
0,46 |
1,05% |
44,74 |
43,67 |
6.218 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,89 |
EUR | 29.07.2025 | 17:44 |
-0,81 |
-1,8121% |
44,39 |
44,39 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
