CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,375 EUR
|
-0,3165% | 04.08.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:26 |
| Market phase | - |
| Open | 228,10 EUR |
| Close | 229,10 EUR |
| Daily Low | 228,10 EUR |
| Daily High | 228,375 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-34,857 |
228,10 |
350,325 |
| 3 Months |
-32,4983 |
228,10 |
382,70 |
| 6 Months |
-29,8872 |
228,10 |
382,70 |
| Current Year |
-30,4053 |
228,10 |
382,70 |
| 1 Year |
-33,1553 |
228,10 |
386,40 |
| 3 Years |
-48,3548 |
228,10 |
472,25 |
| 5 Years |
-54,2426 |
228,10 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,05 |
EUR | 04.08.2025 | 17:32 |
-1,05 |
-0,4583% |
229,70 |
228,05 |
0 |
| Berlin |
228,60 |
EUR | 04.08.2025 | 16:01 |
-6,10 |
-2,5991% |
228,65 |
228,60 |
12 |
| Düsseldorf |
225,60 |
EUR | 04.08.2025 | 19:31 |
-3,85 |
-1,6779% |
229,10 |
225,60 |
0 |
| Frankfurt Parkett |
225,05 |
EUR | 04.08.2025 | 21:50 |
-4,60 |
-2,003% |
230,80 |
225,05 |
29 |
| Hamburg |
228,35 |
EUR | 04.08.2025 | 17:25 |
-0,30 |
-0,1312% |
228,65 |
228,35 |
0 |
| Hannover |
228,35 |
EUR | 04.08.2025 | 17:25 |
-0,30 |
-0,1312% |
228,65 |
228,35 |
0 |
| Munich |
228,375 |
EUR | 04.08.2025 | 17:26 |
-0,725 |
-0,3165% |
228,375 |
228,10 |
0 |
| Stuttgart |
226,15 |
EUR | 04.08.2025 | 21:32 |
-2,45 |
-1,0717% |
229,00 |
226,15 |
0 |
| Nasdaq |
261,75 |
USD | 04.08.2025 | 22:00 |
-2,94 |
-1,1107% |
268,67 |
260,76 |
2.669.070 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
228,25 |
EUR | 04.08.2025 | 17:44 |
-0,70 |
-0,3057% |
228,25 |
228,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
