ON SEMICONDUCTOR CORP - US6821891057 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,76 EUR
|
3,3379% | 28.07.2025 08:00 | 200,00 | 50,86 | 51,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 48,76 EUR |
| Close | 47,185 EUR |
| Daily Low | 48,76 EUR |
| Daily High | 48,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,5059 |
44,68 |
52,54 |
| 3 Monate |
33,6307 |
33,885 |
52,54 |
| 6 Monate |
-11,4229 |
28,335 |
52,88 |
| Laufendes Jahr |
-25,5405 |
28,335 |
61,81 |
| 1 Jahr |
-27,3182 |
28,335 |
72,15 |
| 3 Jahre |
-19,5482 |
28,335 |
100,28 |
| 5 Jahre |
160,6618 |
17,42 |
100,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,08 |
EUR | 28.07.2025 | 17:32 |
2,43 |
5,0997% |
50,12 |
49,00 |
448 |
| XETRA |
50,08 |
EUR | 28.07.2025 | 17:35 |
2,41 |
5,0556% |
50,08 |
48,985 |
220 |
| Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
| Düsseldorf |
49,905 |
EUR | 28.07.2025 | 16:30 |
1,855 |
3,8606% |
49,905 |
48,645 |
0 |
| Frankfurt Parkett |
50,48 |
EUR | 28.07.2025 | 17:45 |
2,34 |
4,8608% |
50,48 |
49,33 |
160 |
| Hannover |
49,90 |
EUR | 28.07.2025 | 17:25 |
2,225 |
4,667% |
49,90 |
48,655 |
0 |
| München |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
| Stuttgart |
49,15 |
EUR | 28.07.2025 | 08:22 |
1,015 |
2,1087% |
49,15 |
48,64 |
345 |
| Nasdaq |
59,095 |
USD | 28.07.2025 | 18:59 |
2,175 |
3,8212% |
59,2399 |
57,35 |
4.513.907 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
