RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,98 EUR
|
1,4622% | 06.08.2025 12:36 | 600,00 | 24,88 | 24,98 | 488,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:36 |
| Market phase | NEG |
| Open | 24,82 EUR |
| Close | 24,62 EUR |
| Daily Low | 24,76 EUR |
| Daily High | 25,04 EUR |
| Total volume | 8.839 |
| Total Money | 220.076,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4996 |
24,02 |
26,38 |
| 3 Months |
1,8197 |
23,14 |
27,56 |
| 6 Months |
18,3654 |
18,58 |
27,56 |
| Current Year |
25,7406 |
18,58 |
27,56 |
| 1 Year |
52,1632 |
15,88 |
27,56 |
| 3 Years |
90,2628 |
11,74 |
27,56 |
| 5 Years |
60,8099 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,90 |
EUR | 06.08.2025 | 12:41 |
0,30 |
1,2195% |
25,02 |
24,74 |
52.764 |
| XETRA |
24,98 |
EUR | 06.08.2025 | 12:36 |
0,36 |
1,4622% |
25,04 |
24,76 |
8.839 |
| Berlin |
24,96 |
EUR | 06.08.2025 | 12:34 |
0,30 |
1,2165% |
24,96 |
24,84 |
0 |
| Düsseldorf |
24,86 |
EUR | 06.08.2025 | 12:30 |
0,32 |
1,304% |
24,86 |
24,82 |
0 |
| Frankfurt Parkett |
24,60 |
EUR | 06.08.2025 | 08:07 |
-0,10 |
-0,4049% |
24,60 |
24,60 |
0 |
| Hamburg |
24,80 |
EUR | 06.08.2025 | 08:01 |
0,22 |
0,895% |
24,80 |
24,80 |
0 |
| Hannover |
24,80 |
EUR | 06.08.2025 | 08:01 |
0,22 |
0,895% |
24,80 |
24,80 |
0 |
| Munich |
24,60 |
EUR | 06.08.2025 | 08:00 |
-0,08 |
-0,3241% |
24,60 |
24,60 |
0 |
| Stuttgart |
24,64 |
EUR | 06.08.2025 | 07:51 |
0,12 |
0,4894% |
24,64 |
24,64 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,60 |
EUR | 05.08.2025 | 17:44 |
-0,22 |
-0,8864% |
24,60 |
24,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
