RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,08 EUR
|
-0,4255% | 08.08.2025 07:36 | 2.000,00 | 29,64 | 29,78 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 07:36 |
| Market phase | - |
| Open | 28,08 EUR |
| Close | 28,20 EUR |
| Daily Low | 28,08 EUR |
| Daily High | 28,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,79 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0236 |
24,16 |
28,32 |
| 3 Months |
14,6341 |
23,84 |
28,32 |
| 6 Months |
20,8226 |
19,10 |
28,32 |
| Current Year |
48,4992 |
18,95 |
28,32 |
| 1 Year |
74,938 |
15,99 |
28,32 |
| 3 Years |
117,5926 |
11,75 |
28,32 |
| 5 Years |
85,0394 |
9,88 |
29,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,66 |
EUR | 08.08.2025 | 13:38 |
1,26 |
4,4366% |
29,76 |
28,32 |
393.592 |
| XETRA |
29,60 |
EUR | 08.08.2025 | 13:30 |
1,28 |
4,5198% |
29,80 |
28,52 |
43.004 |
| Berlin |
29,72 |
EUR | 08.08.2025 | 13:21 |
1,52 |
5,3901% |
29,72 |
28,20 |
2.667 |
| Düsseldorf |
29,52 |
EUR | 08.08.2025 | 12:30 |
1,44 |
5,1282% |
29,52 |
28,08 |
0 |
| Frankfurt Parkett |
29,40 |
EUR | 08.08.2025 | 12:54 |
1,38 |
4,9251% |
29,40 |
28,12 |
650 |
| Hamburg |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Hannover |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Munich |
28,12 |
EUR | 08.08.2025 | 08:00 |
0,02 |
0,0712% |
28,12 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
