FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,32 EUR
|
1,0024% | 29.07.2025 16:41 | 272,00 | 42,32 | 42,33 | 409,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:41 |
| Market phase | NEG |
| Open | 42,02 EUR |
| Close | 41,90 EUR |
| Daily Low | 41,92 EUR |
| Daily High | 42,49 EUR |
| Total volume | 260.813 |
| Total Money | 11.017.103,21 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6201 |
40,33 |
42,94 |
| 3 Months |
3,1004 |
40,33 |
44,40 |
| 6 Months |
12,8468 |
31,60 |
44,40 |
| Current Year |
24,9255 |
31,60 |
44,40 |
| 1 Year |
31,5129 |
30,36 |
44,40 |
| 3 Years |
67,466 |
19,69 |
44,40 |
| 5 Years |
-5,2036 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,21 |
EUR | 29.07.2025 | 15:30 |
0,46 |
1,1018% |
42,35 |
42,10 |
0 |
| XETRA |
42,32 |
EUR | 29.07.2025 | 16:41 |
0,42 |
1,0024% |
42,49 |
41,92 |
260.813 |
| Berlin |
42,31 |
EUR | 29.07.2025 | 16:40 |
0,43 |
1,0267% |
42,41 |
42,03 |
60 |
| Düsseldorf |
42,23 |
EUR | 29.07.2025 | 16:31 |
0,51 |
1,2224% |
42,36 |
41,98 |
0 |
| Frankfurt Parkett |
42,22 |
EUR | 29.07.2025 | 15:27 |
0,17 |
0,4043% |
42,38 |
41,91 |
591 |
| Hamburg |
42,03 |
EUR | 29.07.2025 | 10:14 |
-0,15 |
-0,3556% |
42,03 |
41,90 |
100 |
| Hannover |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,37 |
-0,8753% |
41,90 |
41,90 |
0 |
| Munich |
42,38 |
EUR | 29.07.2025 | 12:37 |
0,63 |
1,509% |
42,38 |
41,98 |
60 |
| Stuttgart |
42,32 |
EUR | 29.07.2025 | 16:40 |
0,53 |
1,2682% |
42,47 |
41,82 |
4.884 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
