VERISK ANALYTICS INC. - US92345Y1064 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,17 USD
|
-2,4298% | 17.07.2025 15:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:41 |
| Market phase | - |
| Open | 303,17 USD |
| Close | 310,72 USD |
| Daily Low | 303,17 USD |
| Daily High | 303,17 USD |
| Total volume | 87 |
| Total Money | 26.375,79 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,45 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | VERISK ANALYTICS INC. |
| Symbol | 0LP3 |
| ISIN | US92345Y1064 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
303,17 |
303,17 |
| 3 Months |
- |
303,17 |
321,90 |
| 6 Months |
- |
287,34 |
321,90 |
| Current Year |
- |
280,3699 |
321,90 |
| 1 Year |
- |
262,64 |
321,90 |
| 3 Years |
- |
172,29 |
321,90 |
| 5 Years |
- |
158,58 |
321,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
226,90 |
EUR | 08.08.2025 | 17:32 |
-2,30 |
-1,0035% |
227,60 |
226,90 |
0 |
| Berlin |
226,30 |
EUR | 08.08.2025 | 08:06 |
0,00 |
0,00% |
226,30 |
226,30 |
0 |
| Düsseldorf |
226,20 |
EUR | 08.08.2025 | 19:30 |
-0,90 |
-0,3963% |
227,90 |
226,00 |
0 |
| Frankfurt Parkett |
226,20 |
EUR | 08.08.2025 | 08:09 |
-1,10 |
-0,4839% |
226,20 |
226,20 |
0 |
| Hamburg |
226,30 |
EUR | 08.08.2025 | 17:25 |
-2,40 |
-1,0494% |
226,30 |
226,20 |
0 |
| Hannover |
226,30 |
EUR | 08.08.2025 | 17:25 |
-2,40 |
-1,0494% |
226,30 |
226,20 |
0 |
| Munich |
228,40 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
228,40 |
228,40 |
0 |
| Stuttgart |
227,10 |
EUR | 08.08.2025 | 21:35 |
-1,40 |
-0,6127% |
227,10 |
226,40 |
0 |
| Nasdaq |
265,04 |
USD | 08.08.2025 | 22:00 |
0,52 |
0,1966% |
266,76 |
263,94 |
830.089 |
| London |
303,17 |
USD | 17.07.2025 | 15:41 |
-7,55 |
-2,4298% |
303,17 |
303,17 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
