ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,52 USD
|
-1,5824% | 01.08.2025 18:39 | 100,00 | 173,52 | 173,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:39 |
| Market phase | - |
| Open | 170,16 USD |
| Close | 176,31 USD |
| Daily Low | 166,82 USD |
| Daily High | 174,40 USD |
| Total volume | 47.743.946 |
| Total Money | 8.150.286.610,7519 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,2495 |
133,50 |
182,50 |
| 3 Months |
81,1094 |
96,45 |
182,50 |
| 6 Months |
52,0569 |
76,48 |
182,50 |
| Current Year |
45,9641 |
76,48 |
182,50 |
| 1 Year |
22,0307 |
76,48 |
182,50 |
| 3 Years |
86,6307 |
54,57 |
227,30 |
| 5 Years |
127,7024 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,14 |
EUR | 01.08.2025 | 17:32 |
-8,56 |
-5,4627% |
150,56 |
145,14 |
582 |
| XETRA |
148,36 |
EUR | 01.08.2025 | 17:42 |
-8,20 |
-5,2376% |
150,64 |
144,26 |
136.546 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,68 |
EUR | 01.08.2025 | 16:32 |
-6,26 |
-4,0403% |
151,14 |
148,48 |
0 |
| Frankfurt Parkett |
150,04 |
EUR | 01.08.2025 | 18:09 |
-4,22 |
-2,7356% |
151,16 |
144,50 |
9.382 |
| Hamburg |
147,92 |
EUR | 01.08.2025 | 17:25 |
-7,50 |
-4,8256% |
151,14 |
147,92 |
571 |
| Hannover |
147,92 |
EUR | 01.08.2025 | 17:25 |
-8,18 |
-5,2402% |
151,14 |
147,92 |
134 |
| Munich |
150,32 |
EUR | 01.08.2025 | 18:05 |
-4,68 |
-3,0194% |
151,80 |
147,90 |
100 |
| Stuttgart |
150,32 |
EUR | 01.08.2025 | 18:38 |
-4,46 |
-2,8815% |
152,14 |
144,98 |
9.424 |
| Nasdaq |
173,52 |
USD | 01.08.2025 | 18:39 |
-2,79 |
-1,5824% |
174,40 |
166,82 |
47.743.946 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
147,98 |
EUR | 01.08.2025 | 17:44 |
-9,46 |
-6,0086% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
