ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,49 USD
|
-2,4126% | 31.07.2025 22:00 | 1.900,00 | 152,49 | 152,55 | 800,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 155,28 USD |
| Close | 156,26 USD |
| Daily Low | 152,195 USD |
| Daily High | 156,19 USD |
| Total volume | 3.638.186 |
| Total Money | 557.161.157,4363 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,154 |
146,97 |
160,985 |
| 3 Months |
7,6987 |
141,19 |
160,985 |
| 6 Months |
31,665 |
120,22 |
160,985 |
| Current Year |
6,8079 |
115,21 |
160,985 |
| 1 Year |
4,7881 |
115,21 |
168,50 |
| 3 Years |
19,0734 |
108,53 |
168,50 |
| 5 Years |
12,7498 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,28 |
EUR | 31.07.2025 | 17:32 |
-2,66 |
-1,9425% |
136,82 |
134,28 |
0 |
| XETRA |
134,34 |
EUR | 31.07.2025 | 17:35 |
2,04 |
1,542% |
134,34 |
134,00 |
7 |
| Berlin |
136,42 |
EUR | 31.07.2025 | 08:08 |
7,16 |
5,5392% |
136,42 |
136,42 |
0 |
| Düsseldorf |
133,42 |
EUR | 31.07.2025 | 19:32 |
-3,34 |
-2,4422% |
136,30 |
133,42 |
0 |
| Frankfurt Parkett |
135,78 |
EUR | 31.07.2025 | 08:01 |
5,96 |
4,591% |
135,78 |
135,78 |
0 |
| Hamburg |
133,56 |
EUR | 31.07.2025 | 17:25 |
-3,30 |
-2,4112% |
136,44 |
133,56 |
0 |
| Hannover |
133,56 |
EUR | 31.07.2025 | 17:25 |
-3,32 |
-2,4255% |
136,48 |
133,56 |
0 |
| Munich |
135,78 |
EUR | 31.07.2025 | 08:00 |
4,94 |
3,7756% |
135,78 |
135,78 |
0 |
| Stuttgart |
136,44 |
EUR | 31.07.2025 | 07:45 |
4,20 |
3,176% |
136,44 |
136,44 |
0 |
| Nasdaq |
152,49 |
USD | 31.07.2025 | 22:00 |
-3,77 |
-2,4126% |
156,19 |
152,195 |
3.638.186 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
134,12 |
EUR | 31.07.2025 | 17:45 |
-2,96 |
-2,1593% |
134,12 |
134,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
