VERISK ANALYTICS INC. - US92345Y1064 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,90 EUR
|
-0,0431% | 05.08.2025 15:38 | 500,00 | 228,70 | 229,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:38 |
| Market phase | - |
| Open | 231,40 EUR |
| Close | 232,00 EUR |
| Daily Low | 231,40 EUR |
| Daily High | 233,90 EUR |
| Total volume | 77 |
| Total Money | 17.920,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,45 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | VERISK ANALYTICS INC. |
| Symbol | VA7A |
| ISIN | US92345Y1064 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6573 |
232,00 |
261,30 |
| 3 Months |
-10,6662 |
232,00 |
280,40 |
| 6 Months |
-17,1429 |
232,00 |
286,80 |
| Current Year |
-12,3205 |
232,00 |
286,80 |
| 1 Year |
-4,0132 |
232,00 |
286,80 |
| 3 Years |
18,7187 |
160,94 |
286,80 |
| 5 Years |
46,854 |
133,44 |
286,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
232,10 |
EUR | 05.08.2025 | 15:30 |
-1,60 |
-0,6846% |
232,60 |
232,10 |
0 |
| Berlin |
231,40 |
EUR | 05.08.2025 | 08:04 |
-3,00 |
-1,2799% |
231,40 |
231,40 |
0 |
| Düsseldorf |
230,20 |
EUR | 05.08.2025 | 16:30 |
-1,30 |
-0,5616% |
231,40 |
230,20 |
0 |
| Frankfurt Parkett |
231,40 |
EUR | 05.08.2025 | 09:08 |
-1,30 |
-0,5587% |
231,40 |
231,40 |
0 |
| Hamburg |
229,00 |
EUR | 05.08.2025 | 17:25 |
-4,50 |
-1,9272% |
231,30 |
229,00 |
0 |
| Hannover |
229,00 |
EUR | 05.08.2025 | 17:25 |
-4,50 |
-1,9272% |
231,30 |
229,00 |
0 |
| Munich |
233,60 |
EUR | 05.08.2025 | 08:04 |
-3,00 |
-1,268% |
233,60 |
233,60 |
0 |
| Stuttgart |
231,90 |
EUR | 05.08.2025 | 15:38 |
-0,10 |
-0,0431% |
233,90 |
231,40 |
77 |
| Nasdaq |
265,25 |
USD | 05.08.2025 | 19:05 |
-2,75 |
-1,0261% |
268,41 |
264,24 |
520.696 |
| London |
303,17 |
USD | 17.07.2025 | 15:41 |
-7,55 |
-2,4298% |
303,17 |
303,17 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
