RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.028,798 USD
|
-1,7531% | 25.07.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:54 |
| Market phase | - |
| Open | 2.045,355 USD |
| Close | 2.065,00 USD |
| Daily Low | 2.025,99 USD |
| Daily High | 2.057,00 USD |
| Total volume | 256 |
| Total Money | 522.250,7994 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5978 |
1.925,02 |
2.223,80 |
| 3 Months |
27,9676 |
1.597,22 |
2.227,79 |
| 6 Months |
164,0117 |
712,26 |
2.227,79 |
| Current Year |
215,5207 |
611,00 |
2.227,79 |
| 1 Year |
280,4591 |
496,04 |
2.227,79 |
| 3 Years |
930,1081 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.702,00 |
EUR | 28.07.2025 | 11:00 |
-32,00 |
-1,8454% |
1.738,50 |
1.702,00 |
21 |
| XETRA |
1.710,50 |
EUR | 28.07.2025 | 12:06 |
-23,50 |
-1,3552% |
1.715,50 |
1.659,00 |
146.839 |
| Berlin |
1.705,50 |
EUR | 28.07.2025 | 11:34 |
-31,50 |
-1,8135% |
1.746,00 |
1.697,00 |
100 |
| Düsseldorf |
1.707,50 |
EUR | 28.07.2025 | 11:40 |
-25,50 |
-1,4714% |
1.747,50 |
1.672,00 |
399 |
| Frankfurt Parkett |
1.712,00 |
EUR | 28.07.2025 | 12:02 |
-20,50 |
-1,1833% |
1.747,50 |
1.668,00 |
1.783 |
| Hamburg |
1.704,00 |
EUR | 28.07.2025 | 10:52 |
-33,50 |
-1,9281% |
1.749,00 |
1.675,50 |
160 |
| Hannover |
1.691,50 |
EUR | 28.07.2025 | 09:43 |
-44,50 |
-2,5634% |
1.748,50 |
1.691,50 |
15 |
| Munich |
1.700,00 |
EUR | 28.07.2025 | 10:56 |
-36,50 |
-2,1019% |
1.743,50 |
1.672,00 |
159 |
| Stuttgart |
1.710,50 |
EUR | 28.07.2025 | 12:06 |
-23,50 |
-1,3552% |
1.750,00 |
1.669,00 |
3.201 |
| Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.736,50 |
EUR | 25.07.2025 | 17:44 |
-8,00 |
-0,4586% |
1.736,50 |
1.736,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
