RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,70 EUR
|
-1,5936% | 05.08.2025 17:15 | 240,00 | 24,44 | 24,80 | 240,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:15 |
| Market phase | - |
| Open | 24,68 EUR |
| Close | 25,10 EUR |
| Daily Low | 24,68 EUR |
| Daily High | 24,70 EUR |
| Total volume | 500 |
| Total Money | 12.350,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4615 |
24,16 |
26,22 |
| 3 Months |
4,4093 |
23,08 |
27,34 |
| 6 Months |
21,6085 |
19,00 |
27,34 |
| Current Year |
28,1266 |
18,97 |
27,34 |
| 1 Year |
49,9403 |
15,89 |
27,34 |
| 3 Years |
95,0272 |
11,80 |
27,34 |
| 5 Years |
65,2403 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,60 |
EUR | 05.08.2025 | 17:35 |
-0,20 |
-0,8065% |
24,86 |
24,34 |
290.309 |
| XETRA |
24,62 |
EUR | 05.08.2025 | 17:35 |
-0,16 |
-0,6457% |
24,82 |
24,36 |
21.701 |
| Berlin |
24,56 |
EUR | 05.08.2025 | 17:55 |
-0,24 |
-0,9677% |
24,86 |
24,40 |
0 |
| Düsseldorf |
24,56 |
EUR | 05.08.2025 | 16:30 |
-0,12 |
-0,4862% |
24,76 |
24,56 |
0 |
| Frankfurt Parkett |
24,70 |
EUR | 05.08.2025 | 17:15 |
-0,40 |
-1,5936% |
24,70 |
24,68 |
500 |
| Hamburg |
24,58 |
EUR | 05.08.2025 | 17:25 |
-0,20 |
-0,8071% |
24,82 |
24,58 |
0 |
| Hannover |
24,58 |
EUR | 05.08.2025 | 17:25 |
-0,20 |
-0,8071% |
24,82 |
24,58 |
0 |
| Munich |
24,68 |
EUR | 05.08.2025 | 08:00 |
-0,04 |
-0,1618% |
24,68 |
24,68 |
0 |
| Stuttgart |
24,76 |
EUR | 05.08.2025 | 07:41 |
0,12 |
0,487% |
24,76 |
24,76 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,60 |
EUR | 05.08.2025 | 17:44 |
-0,22 |
-0,8864% |
24,60 |
24,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
