BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,36 EUR
|
-1,9021% | 08.08.2025 08:00 | 62,00 | 36,875 | 37,305 | 16,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 36,36 EUR |
| Close | 37,065 EUR |
| Daily Low | 36,36 EUR |
| Daily High | 36,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1822 |
32,79 |
39,845 |
| 3 Months |
15,2519 |
31,815 |
39,845 |
| 6 Months |
-17,5234 |
30,555 |
45,83 |
| Current Year |
-4,3113 |
30,555 |
46,885 |
| 1 Year |
18,3051 |
29,53 |
46,885 |
| 3 Years |
60,4198 |
21,065 |
46,885 |
| 5 Years |
167,8107 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,005 |
EUR | 08.08.2025 | 11:00 |
-0,085 |
-0,2292% |
37,005 |
36,945 |
0 |
| XETRA |
37,055 |
EUR | 07.08.2025 | 17:35 |
-0,515 |
-1,3708% |
37,195 |
37,055 |
75 |
| Berlin |
36,37 |
EUR | 08.08.2025 | 08:08 |
-0,315 |
-0,8587% |
36,37 |
36,37 |
0 |
| Düsseldorf |
36,68 |
EUR | 08.08.2025 | 09:30 |
-0,33 |
-0,8917% |
36,68 |
36,32 |
0 |
| Frankfurt Parkett |
36,39 |
EUR | 08.08.2025 | 08:53 |
-0,945 |
-2,5311% |
36,39 |
36,39 |
0 |
| Hamburg |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Hannover |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Munich |
36,36 |
EUR | 08.08.2025 | 08:00 |
-0,705 |
-1,9021% |
36,36 |
36,36 |
0 |
| Stuttgart |
37,00 |
EUR | 08.08.2025 | 09:59 |
0,255 |
0,694% |
37,00 |
36,44 |
15 |
| Nasdaq |
42,94 |
USD | 07.08.2025 | 22:00 |
-0,49 |
-1,1283% |
44,44 |
42,845 |
4.555.450 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
