COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,02 EUR
|
-0,3651% | 28.07.2025 12:05 | 3.997,00 | 30,03 | 30,03 | 3.997,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:05 |
| Market phase | - |
| Open | 30,27 EUR |
| Close | 30,13 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,47 EUR |
| Total volume | 43.191 |
| Total Money | 1.309.634,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,65 |
26,64 |
30,20 |
| 3 Months |
30,9431 |
22,88 |
30,20 |
| 6 Months |
66,7866 |
17,62 |
30,20 |
| Current Year |
92,7087 |
15,24 |
30,20 |
| 1 Year |
97,509 |
12,115 |
30,20 |
| 3 Years |
372,4051 |
6,114 |
30,20 |
| 5 Years |
558,4353 |
3,926 |
30,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,11 |
EUR | 28.07.2025 | 11:00 |
0,00 |
0,00% |
30,25 |
30,11 |
0 |
| XETRA |
30,03 |
EUR | 28.07.2025 | 12:06 |
-0,02 |
-0,0666% |
30,38 |
29,93 |
623.719 |
| Berlin |
30,48 |
EUR | 28.07.2025 | 08:03 |
0,46 |
1,5323% |
30,48 |
30,48 |
90 |
| Düsseldorf |
30,13 |
EUR | 28.07.2025 | 09:31 |
0,16 |
0,5339% |
30,47 |
30,13 |
0 |
| Frankfurt Parkett |
30,23 |
EUR | 28.07.2025 | 10:40 |
0,15 |
0,4987% |
30,50 |
30,22 |
7.908 |
| Hamburg |
29,95 |
EUR | 28.07.2025 | 11:47 |
-0,09 |
-0,2996% |
30,34 |
29,95 |
690 |
| Hannover |
30,33 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8646% |
30,33 |
30,33 |
0 |
| Munich |
30,40 |
EUR | 28.07.2025 | 08:00 |
0,40 |
1,3333% |
30,40 |
30,40 |
0 |
| Stuttgart |
30,02 |
EUR | 28.07.2025 | 12:05 |
-0,11 |
-0,3651% |
30,47 |
29,95 |
43.191 |
| Nasdaq OTC |
35,21 |
USD | 25.07.2025 | 16:04 |
0,81 |
2,3547% |
35,21 |
35,21 |
196 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,10 |
EUR | 25.07.2025 | 17:44 |
0,03 |
0,0998% |
30,10 |
30,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
