VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,10 EUR
|
3,6181% | 28.07.2025 08:00 | 200,00 | 102,60 | 103,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 103,10 EUR |
| Close | 99,50 EUR |
| Daily Low | 103,10 EUR |
| Daily High | 103,10 EUR |
| Total volume | 35 |
| Total Money | 3.608,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0987 |
88,56 |
100,20 |
| 3 Months |
2,0513 |
86,48 |
105,00 |
| 6 Months |
2,6832 |
82,68 |
112,00 |
| Current Year |
11,8229 |
82,68 |
112,00 |
| 1 Year |
-3,7252 |
79,54 |
112,00 |
| 3 Years |
-25,0979 |
79,54 |
153,60 |
| 5 Years |
-29,969 |
79,54 |
249,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,72 |
EUR | 25.07.2025 | 17:32 |
3,80 |
3,9616% |
99,72 |
93,58 |
60 |
| XETRA |
100,35 |
EUR | 25.07.2025 | 17:44 |
4,37 |
4,553% |
100,35 |
93,12 |
4.145.335 |
| Berlin |
103,10 |
EUR | 28.07.2025 | 08:00 |
3,60 |
3,6181% |
103,10 |
103,10 |
35 |
| Düsseldorf |
102,75 |
EUR | 28.07.2025 | 08:00 |
3,17 |
3,1834% |
102,75 |
102,75 |
50 |
| Frankfurt Parkett |
100,00 |
EUR | 25.07.2025 | 21:14 |
3,74 |
3,8853% |
100,10 |
92,36 |
14.186 |
| Hamburg |
103,05 |
EUR | 28.07.2025 | 08:02 |
3,33 |
3,3394% |
103,05 |
103,05 |
708 |
| Hannover |
97,96 |
EUR | 25.07.2025 | 14:04 |
1,96 |
2,0417% |
99,50 |
92,54 |
350 |
| Munich |
103,40 |
EUR | 28.07.2025 | 08:06 |
3,64 |
3,6488% |
103,40 |
103,40 |
10 |
| Stuttgart |
102,70 |
EUR | 28.07.2025 | 08:10 |
2,60 |
2,5974% |
103,50 |
102,20 |
2.912 |
| Nasdaq OTC |
115,64 |
USD | 25.07.2025 | 21:40 |
4,0885 |
3,6651% |
115,64 |
113,24 |
1.580 |
| TLX |
99,68 |
EUR | 25.07.2025 | 17:44 |
3,64 |
3,7901% |
99,68 |
99,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
