RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.668,00 EUR
|
-3,9447% | 28.07.2025 16:53 | 20,00 | 1.676,50 | 1.678,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:53 |
| Market phase | - |
| Open | 1.743,50 EUR |
| Close | 1.736,50 EUR |
| Daily Low | 1.668,00 EUR |
| Daily High | 1.743,50 EUR |
| Total volume | 230 |
| Total Money | 388.428,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4338 |
1.682,00 |
1.882,00 |
| 3 Months |
25,6512 |
1.339,50 |
1.942,00 |
| 6 Months |
136,9678 |
674,80 |
1.942,00 |
| Current Year |
180,8053 |
597,60 |
1.942,00 |
| 1 Year |
267,7467 |
448,00 |
1.942,00 |
| 3 Years |
869,8408 |
140,80 |
1.942,00 |
| 5 Years |
2.034,866 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.683,50 |
EUR | 28.07.2025 | 16:11 |
-50,50 |
-2,9123% |
1.738,50 |
1.683,50 |
32 |
| XETRA |
1.677,00 |
EUR | 28.07.2025 | 17:41 |
-57,00 |
-3,2872% |
1.715,50 |
1.659,00 |
296.288 |
| Berlin |
1.680,00 |
EUR | 28.07.2025 | 18:00 |
-57,00 |
-3,2815% |
1.746,00 |
1.678,00 |
115 |
| Düsseldorf |
1.674,50 |
EUR | 28.07.2025 | 17:57 |
-58,50 |
-3,3756% |
1.747,50 |
1.672,00 |
434 |
| Frankfurt Parkett |
1.677,00 |
EUR | 28.07.2025 | 18:18 |
-55,50 |
-3,2035% |
1.747,50 |
1.666,50 |
2.482 |
| Hamburg |
1.681,50 |
EUR | 28.07.2025 | 18:07 |
-56,00 |
-3,223% |
1.749,00 |
1.674,50 |
241 |
| Hannover |
1.676,50 |
EUR | 28.07.2025 | 17:52 |
-59,50 |
-3,4274% |
1.748,50 |
1.676,50 |
48 |
| Munich |
1.668,00 |
EUR | 28.07.2025 | 16:53 |
-68,50 |
-3,9447% |
1.743,50 |
1.668,00 |
230 |
| Stuttgart |
1.677,00 |
EUR | 28.07.2025 | 18:15 |
-57,00 |
-3,2872% |
1.750,00 |
1.667,00 |
4.682 |
| Nasdaq OTC |
1.945,00 |
USD | 28.07.2025 | 18:16 |
-83,798 |
-4,1304% |
1.999,00 |
1.939,00 |
367 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.673,00 |
EUR | 28.07.2025 | 17:44 |
-63,50 |
-3,6568% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
