AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,80 EUR
|
2,0771% | 28.07.2025 08:02 | 125,00 | 184,28 | 185,28 | 125,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:02 |
| Market phase | - |
| Open | 183,80 EUR |
| Close | 180,06 EUR |
| Daily Low | 183,80 EUR |
| Daily High | 183,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1752 |
171,80 |
186,66 |
| 3 Months |
27,6297 |
142,82 |
186,66 |
| 6 Months |
7,9496 |
131,84 |
186,66 |
| Current Year |
15,7496 |
131,84 |
186,66 |
| 1 Year |
38,9566 |
125,76 |
186,66 |
| 3 Years |
69,932 |
87,73 |
186,66 |
| 5 Years |
179,5529 |
57,99 |
186,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,18 |
EUR | 25.07.2025 | 17:32 |
-2,68 |
-1,4656% |
181,14 |
179,66 |
25 |
| XETRA |
180,18 |
EUR | 25.07.2025 | 17:35 |
-2,34 |
-1,2821% |
181,44 |
179,56 |
217.200 |
| Berlin |
183,80 |
EUR | 28.07.2025 | 08:02 |
3,74 |
2,0771% |
183,80 |
183,80 |
0 |
| Düsseldorf |
180,40 |
EUR | 25.07.2025 | 19:31 |
-1,82 |
-0,9988% |
182,34 |
179,98 |
0 |
| Frankfurt Parkett |
183,80 |
EUR | 28.07.2025 | 08:01 |
3,52 |
1,9525% |
183,80 |
183,80 |
27 |
| Hamburg |
185,38 |
EUR | 28.07.2025 | 08:11 |
5,06 |
2,8061% |
185,38 |
185,38 |
2 |
| Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
| Munich |
184,80 |
EUR | 28.07.2025 | 08:00 |
4,84 |
2,6895% |
184,80 |
184,80 |
302 |
| Stuttgart |
184,50 |
EUR | 28.07.2025 | 08:10 |
3,70 |
2,0465% |
184,58 |
182,50 |
144 |
| Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
| Euronext Paris |
180,20 |
EUR | 25.07.2025 | 17:55 |
-2,40 |
-1,3143% |
181,44 |
179,50 |
897.971 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,10 |
EUR | 25.07.2025 | 17:44 |
-2,72 |
-1,4878% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
