BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,40 EUR
|
-0,5694% | 28.07.2025 12:46 | 3.525,00 | 45,40 | 45,40 | 3.525,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:46 |
| Market phase | - |
| Open | 45,86 EUR |
| Close | 45,66 EUR |
| Daily Low | 45,34 EUR |
| Daily High | 46,39 EUR |
| Total volume | 13.847 |
| Total Money | 632.394,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4702 |
41,09 |
46,40 |
| 3 Months |
1,4892 |
40,80 |
46,40 |
| 6 Months |
-1,7219 |
38,11 |
54,98 |
| Current Year |
7,3469 |
38,11 |
54,98 |
| 1 Year |
2,9074 |
38,11 |
54,98 |
| 3 Years |
5,9766 |
37,945 |
54,98 |
| 5 Years |
-12,5455 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,52 |
EUR | 28.07.2025 | 11:00 |
-0,21 |
-0,4592% |
46,37 |
45,52 |
0 |
| XETRA |
45,41 |
EUR | 28.07.2025 | 12:47 |
-0,24 |
-0,5257% |
46,52 |
45,32 |
983.693 |
| Berlin |
45,39 |
EUR | 28.07.2025 | 12:48 |
-0,15 |
-0,3294% |
46,34 |
45,39 |
483 |
| Düsseldorf |
45,36 |
EUR | 28.07.2025 | 12:31 |
-0,20 |
-0,439% |
46,35 |
45,36 |
40 |
| Frankfurt Parkett |
45,41 |
EUR | 28.07.2025 | 12:36 |
-0,34 |
-0,7432% |
46,41 |
45,37 |
12.347 |
| Hamburg |
45,36 |
EUR | 28.07.2025 | 11:54 |
-0,06 |
-0,1321% |
46,35 |
45,36 |
2.858 |
| Hannover |
46,20 |
EUR | 28.07.2025 | 08:16 |
0,62 |
1,3602% |
46,20 |
46,20 |
0 |
| Munich |
45,58 |
EUR | 28.07.2025 | 09:40 |
0,11 |
0,2419% |
46,40 |
45,58 |
250 |
| Stuttgart |
45,40 |
EUR | 28.07.2025 | 12:46 |
-0,26 |
-0,5694% |
46,39 |
45,34 |
13.847 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,59 |
EUR | 28.07.2025 | 11:23 |
-0,14 |
-0,3061% |
46,56 |
45,59 |
1.110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
