MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,60 EUR
|
0,353% | 04.08.2025 08:00 | 11,00 | 374,70 | 374,80 | 89,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:00 |
| Market phase | - |
| Open | 369,60 EUR |
| Close | 368,30 EUR |
| Daily Low | 369,60 EUR |
| Daily High | 369,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6842 |
357,40 |
390,20 |
| 3 Months |
21,1513 |
306,20 |
390,20 |
| 6 Months |
11,7076 |
256,10 |
390,20 |
| Current Year |
14,6281 |
256,10 |
390,20 |
| 1 Year |
32,7207 |
250,20 |
390,20 |
| 3 Years |
96,2174 |
150,00 |
390,20 |
| 5 Years |
153,2142 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
375,20 |
EUR | 04.08.2025 | 13:00 |
6,90 |
1,8735% |
376,10 |
372,80 |
0 |
| XETRA |
374,70 |
EUR | 04.08.2025 | 13:04 |
6,70 |
1,8207% |
376,90 |
370,10 |
20.735 |
| Berlin |
374,90 |
EUR | 04.08.2025 | 12:34 |
6,50 |
1,7644% |
376,00 |
370,70 |
0 |
| Düsseldorf |
374,80 |
EUR | 04.08.2025 | 12:32 |
7,90 |
2,1532% |
374,80 |
369,30 |
0 |
| Frankfurt Parkett |
375,10 |
EUR | 04.08.2025 | 12:39 |
7,50 |
2,0403% |
375,60 |
371,60 |
68 |
| Hamburg |
375,00 |
EUR | 04.08.2025 | 10:17 |
8,60 |
2,3472% |
375,00 |
370,20 |
2 |
| Hannover |
370,20 |
EUR | 04.08.2025 | 08:16 |
-2,80 |
-0,7507% |
370,20 |
370,20 |
0 |
| Munich |
369,60 |
EUR | 04.08.2025 | 08:00 |
1,30 |
0,353% |
369,60 |
369,60 |
0 |
| Stuttgart |
375,10 |
EUR | 04.08.2025 | 12:50 |
7,40 |
2,0125% |
376,90 |
369,50 |
1.841 |
| Nasdaq OTC |
429,15 |
USD | 01.08.2025 | 21:56 |
-5,43 |
-1,2495% |
433,297 |
415,70 |
692 |
| TLX |
368,20 |
EUR | 01.08.2025 | 17:44 |
-9,70 |
-2,5668% |
368,20 |
368,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
