FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,36 USD
|
-2,5425% | 01.08.2025 22:00 | 100,00 | 97,00 | 98,49 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 99,38 USD |
| Close | 99,90 USD |
| Daily Low | 96,825 USD |
| Daily High | 99,38 USD |
| Total volume | 4.709.352 |
| Total Money | 459.459.898,2956 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9497 |
96,825 |
108,77 |
| 3 Months |
-6,5733 |
93,2501 |
109,33 |
| 6 Months |
-3,4893 |
81,7001 |
114,82 |
| Current Year |
3,0483 |
81,7001 |
114,82 |
| 1 Year |
70,2098 |
54,57 |
114,82 |
| 3 Years |
62,1046 |
42,6101 |
114,82 |
| 5 Years |
251,9884 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,79 |
EUR | 01.08.2025 | 08:08 |
-2,24 |
-2,516% |
86,79 |
86,79 |
0 |
| Düsseldorf |
84,41 |
EUR | 01.08.2025 | 19:31 |
-3,68 |
-4,1775% |
87,00 |
84,41 |
0 |
| Frankfurt Parkett |
84,75 |
EUR | 01.08.2025 | 18:45 |
-4,02 |
-4,5286% |
87,42 |
83,98 |
465 |
| Hannover |
84,54 |
EUR | 01.08.2025 | 17:25 |
-3,57 |
-4,0518% |
87,01 |
84,54 |
0 |
| Munich |
87,49 |
EUR | 01.08.2025 | 08:09 |
-1,95 |
-2,1802% |
87,49 |
87,49 |
0 |
| Stuttgart |
83,95 |
EUR | 01.08.2025 | 21:34 |
-4,20 |
-4,7646% |
87,01 |
83,42 |
37 |
| Nasdaq |
97,36 |
USD | 01.08.2025 | 22:00 |
-2,54 |
-2,5425% |
99,38 |
96,825 |
4.709.352 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
