ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,55 EUR
|
-4,6393% | 31.07.2025 14:26 | 254,00 | 168,15 | 168,20 | 13,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:26 |
| Market phase | - |
| Open | 177,45 EUR |
| Close | 176,75 EUR |
| Daily Low | 168,40 EUR |
| Daily High | 177,80 EUR |
| Total volume | 1.650 |
| Total Money | 283.877,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,9332 |
175,75 |
213,70 |
| 3 Months |
-12,4133 |
175,75 |
225,70 |
| 6 Months |
-31,7831 |
175,75 |
262,70 |
| Current Year |
-25,4534 |
175,75 |
262,70 |
| 1 Year |
-24,9469 |
175,75 |
262,70 |
| 3 Years |
6,9009 |
93,93 |
262,70 |
| 5 Years |
-24,2716 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,35 |
EUR | 31.07.2025 | 13:00 |
-9,75 |
-5,4137% |
174,40 |
170,35 |
61 |
| XETRA |
168,20 |
EUR | 31.07.2025 | 15:21 |
-6,70 |
-3,8308% |
177,40 |
167,85 |
957.418 |
| Berlin |
177,00 |
EUR | 31.07.2025 | 08:02 |
-0,05 |
-0,0282% |
177,00 |
177,00 |
0 |
| Düsseldorf |
170,25 |
EUR | 31.07.2025 | 12:31 |
-6,05 |
-3,4317% |
177,75 |
170,25 |
30 |
| Frankfurt Parkett |
168,10 |
EUR | 31.07.2025 | 15:19 |
-8,75 |
-4,9477% |
177,90 |
168,05 |
2.143 |
| Hamburg |
168,55 |
EUR | 31.07.2025 | 14:26 |
-8,20 |
-4,6393% |
177,80 |
168,40 |
1.650 |
| Hannover |
177,45 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,2249% |
177,45 |
177,45 |
0 |
| Munich |
174,40 |
EUR | 31.07.2025 | 09:40 |
-2,65 |
-1,4968% |
177,05 |
174,40 |
10 |
| Stuttgart |
168,10 |
EUR | 31.07.2025 | 15:20 |
-7,95 |
-4,5158% |
179,15 |
168,00 |
16.674 |
| Nasdaq OTC |
202,44 |
USD | 30.07.2025 | 21:33 |
-17,42 |
-7,9232% |
211,50 |
201,4571 |
5.202 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
168,45 |
EUR | 31.07.2025 | 15:12 |
-7,15 |
-4,0718% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
