RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.564,00 EUR
|
3,7135% | 12.08.2025 09:21 | 25,00 | 1.563,00 | 1.564,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:21 |
| Market phase | - |
| Open | 1.553,50 EUR |
| Close | 1.508,00 EUR |
| Daily Low | 1.539,50 EUR |
| Daily High | 1.569,50 EUR |
| Total volume | 1.044 |
| Total Money | 1.620.576,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,932 |
1.487,00 |
1.882,50 |
| 3 Months |
-11,1111 |
1.487,00 |
1.942,50 |
| 6 Months |
106,802 |
672,80 |
1.942,50 |
| Current Year |
144,9643 |
594,20 |
1.942,50 |
| 1 Year |
181,3433 |
464,60 |
1.942,50 |
| 3 Years |
805,4338 |
140,85 |
1.942,50 |
| 5 Years |
1.796,8553 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.570,00 |
EUR | 12.08.2025 | 09:21 |
26,50 |
1,7169% |
1.570,00 |
1.570,00 |
26 |
| XETRA |
1.564,00 |
EUR | 12.08.2025 | 09:21 |
18,50 |
1,197% |
1.569,00 |
1.542,00 |
41.025 |
| Berlin |
1.549,00 |
EUR | 12.08.2025 | 08:48 |
24,00 |
1,5738% |
1.549,50 |
1.549,00 |
25 |
| Düsseldorf |
1.564,00 |
EUR | 12.08.2025 | 09:04 |
47,00 |
3,0982% |
1.564,00 |
1.549,50 |
160 |
| Frankfurt Parkett |
1.564,00 |
EUR | 12.08.2025 | 09:21 |
56,00 |
3,7135% |
1.569,50 |
1.539,50 |
1.044 |
| Hamburg |
1.568,00 |
EUR | 12.08.2025 | 09:03 |
40,50 |
2,6514% |
1.568,00 |
1.544,50 |
166 |
| Hannover |
1.552,50 |
EUR | 12.08.2025 | 08:09 |
27,50 |
1,8033% |
1.552,50 |
1.550,00 |
8 |
| Munich |
1.549,00 |
EUR | 12.08.2025 | 08:27 |
25,50 |
1,6738% |
1.551,00 |
1.549,00 |
3 |
| Stuttgart |
1.562,50 |
EUR | 12.08.2025 | 09:20 |
58,00 |
3,8551% |
1.569,00 |
1.508,50 |
760 |
| Nasdaq OTC |
1.788,745 |
USD | 11.08.2025 | 21:59 |
-92,255 |
-4,9046% |
1.847,00 |
1.700,00 |
2.522 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.475,00 |
EUR | 12.08.2025 | 09:00 |
-75,50 |
-4,8694% |
1.475,00 |
1.475,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
