ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,00 USD
|
266,2551% | 16.03.2023 17:36 | 20,00 | 89,00 | 119,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.03.2023 17:36 |
| Market phase | - |
| Open | 89,00 USD |
| Close | 24,30 USD |
| Daily Low | 89,00 USD |
| Daily High | 89,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 89,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
89,00 |
89,00 |
| 3 Months |
- |
89,00 |
89,00 |
| 6 Months |
- |
89,00 |
89,00 |
| Current Year |
- |
89,00 |
89,00 |
| 1 Year |
- |
89,00 |
89,00 |
| 3 Years |
266,2551 |
89,00 |
89,00 |
| 5 Years |
680,7018 |
9,60 |
89,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,02 |
EUR | 28.07.2025 | 10:00 |
3,36 |
2,3887% |
144,02 |
143,56 |
231 |
| XETRA |
144,50 |
EUR | 28.07.2025 | 10:54 |
3,62 |
2,5696% |
144,70 |
143,48 |
12.711 |
| Berlin |
143,62 |
EUR | 28.07.2025 | 08:00 |
2,68 |
1,9015% |
143,62 |
143,62 |
3 |
| Düsseldorf |
144,64 |
EUR | 28.07.2025 | 10:45 |
3,16 |
2,2335% |
144,64 |
143,32 |
270 |
| Frankfurt Parkett |
144,60 |
EUR | 28.07.2025 | 10:31 |
3,16 |
2,2342% |
144,98 |
143,30 |
740 |
| Hamburg |
143,50 |
EUR | 28.07.2025 | 08:14 |
2,80 |
1,99% |
143,50 |
143,14 |
243 |
| Hannover |
143,14 |
EUR | 28.07.2025 | 08:01 |
2,34 |
1,6619% |
143,14 |
143,14 |
0 |
| Munich |
144,60 |
EUR | 28.07.2025 | 10:20 |
3,72 |
2,6405% |
144,60 |
143,32 |
500 |
| Stuttgart |
144,54 |
EUR | 28.07.2025 | 10:51 |
2,74 |
1,9323% |
144,68 |
143,02 |
1.148 |
| Nasdaq |
166,47 |
USD | 25.07.2025 | 22:00 |
4,35 |
2,6832% |
167,175 |
162,36 |
53.432.260 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
